38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 2,205 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,147 | 2,050 | 2,058 | -97 | -4.5 | 814,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,999 | 1,890 | 1,969 | +67 | +3.5 | 1,185,800 | |
1,900 | 1,910 | 1,876 | 1,902 | +6 | +0.3 | 342,200 | |
1,934 | 1,938 | 1,877 | 1,896 | -38 | -2.0 | 555,900 | |
1,890 | 1,938 | 1,880 | 1,934 | +43 | +2.3 | 664,500 | |
1,830 | 1,897 | 1,809 | 1,891 | +65 | +3.6 | 944,800 | |
1,751 | 1,852 | 1,751 | 1,826 | +93 | +5.4 | 1,135,600 | |
1,675 | 1,762 | 1,652 | 1,733 | +58 | +3.5 | 941,100 | |
1,650 | 1,681 | 1,635 | 1,675 | +25 | +1.5 | 540,000 | |
1,648 | 1,672 | 1,641 | 1,650 | +24 | +1.5 | 484,600 | |
1,626 | 1,634 | 1,601 | 1,626 | +3 | +0.2 | 433,900 | |
1,620 | 1,645 | 1,604 | 1,623 | 0 | 0.0 | 507,500 | |
1,583 | 1,623 | 1,575 | 1,623 | +40 | +2.5 | 529,200 | |
1,582 | 1,594 | 1,567 | 1,583 | +15 | +1.0 | 414,200 | |
1,608 | 1,619 | 1,557 | 1,568 | -36 | -2.2 | 445,200 | |
1,621 | 1,622 | 1,591 | 1,604 | -19 | -1.2 | 374,400 | |
1,567 | 1,627 | 1,500 | 1,623 | -21 | -1.3 | 889,900 | |
1,671 | 1,671 | 1,618 | 1,644 | -45 | -2.7 | 582,700 | |
1,705 | 1,713 | 1,674 | 1,689 | -19 | -1.1 | 400,000 | |
1,680 | 1,715 | 1,680 | 1,708 | +11 | +0.6 | 211,000 | |
1,725 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 347,800 | |
1,713 | 1,745 | 1,698 | 1,725 | +27 | +1.6 | 490,000 | |
1,712 | 1,712 | 1,666 | 1,698 | -22 | -1.3 | 328,200 | |
1,703 | 1,729 | 1,690 | 1,720 | +9 | +0.5 | 482,900 | |
1,674 | 1,714 | 1,658 | 1,711 | +42 | +2.5 | 407,600 | |
1,688 | 1,689 | 1,668 | 1,669 | -20 | -1.2 | 208,300 | |
1,676 | 1,709 | 1,667 | 1,689 | +18 | +1.1 | 312,500 | |
1,689 | 1,709 | 1,671 | 1,671 | -43 | -2.5 | 343,100 | |
1,709 | 1,746 | 1,704 | 1,714 | +8 | +0.5 | 468,500 | |
1,625 | 1,707 | 1,622 | 1,706 | +78 | +4.8 | 687,400 | |
1,643 | 1,659 | 1,623 | 1,628 | -19 | -1.2 | 367,100 |