38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,012 | 1,947 | 1,971 | -54 | -2.7 | 876,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,815 | 1,785 | 1,796 | -7 | -0.4 | 428,600 | |
1,800 | 1,814 | 1,789 | 1,803 | +13 | +0.7 | 307,000 | |
1,790 | 1,800 | 1,773 | 1,790 | -33 | -1.8 | 390,800 | |
1,853 | 1,872 | 1,816 | 1,823 | -14 | -0.8 | 527,500 | |
1,780 | 1,871 | 1,757 | 1,837 | +46 | +2.6 | 570,100 | |
1,830 | 1,842 | 1,774 | 1,791 | -39 | -2.1 | 593,400 | |
1,916 | 1,916 | 1,830 | 1,830 | -86 | -4.5 | 365,400 | |
1,910 | 1,925 | 1,883 | 1,916 | +27 | +1.4 | 295,200 | |
1,931 | 1,940 | 1,882 | 1,889 | -73 | -3.7 | 439,000 | |
1,937 | 1,979 | 1,926 | 1,962 | +28 | +1.4 | 531,700 | |
1,950 | 1,955 | 1,912 | 1,934 | +2 | +0.1 | 437,000 | |
1,964 | 1,970 | 1,932 | 1,932 | -51 | -2.6 | 430,300 | |
1,980 | 1,993 | 1,945 | 1,983 | +13 | +0.7 | 435,100 | |
1,934 | 1,987 | 1,925 | 1,970 | +69 | +3.6 | 653,900 | |
1,926 | 1,949 | 1,877 | 1,901 | -16 | -0.8 | 865,300 | |
1,936 | 1,936 | 1,880 | 1,917 | +21 | +1.1 | 458,500 | |
1,893 | 1,940 | 1,880 | 1,896 | +8 | +0.4 | 745,800 | |
1,924 | 1,935 | 1,877 | 1,888 | -24 | -1.3 | 358,400 | |
1,972 | 1,994 | 1,904 | 1,912 | -20 | -1.0 | 555,700 | |
1,933 | 1,943 | 1,895 | 1,932 | -32 | -1.6 | 554,000 | |
2,025 | 2,036 | 1,941 | 1,964 | -71 | -3.5 | 851,900 | |
2,035 | 2,080 | 2,001 | 2,035 | +26 | +1.3 | 1,059,700 | |
2,000 | 2,031 | 1,980 | 2,009 | +40 | +2.0 | 772,400 | |
1,903 | 1,999 | 1,890 | 1,969 | +67 | +3.5 | 1,185,800 | |
1,900 | 1,910 | 1,876 | 1,902 | +6 | +0.3 | 342,200 | |
1,934 | 1,938 | 1,877 | 1,896 | -38 | -2.0 | 555,900 | |
1,890 | 1,938 | 1,880 | 1,934 | +43 | +2.3 | 664,500 | |
1,830 | 1,897 | 1,809 | 1,891 | +65 | +3.6 | 944,800 | |
1,751 | 1,852 | 1,751 | 1,826 | +93 | +5.4 | 1,135,600 | |
1,675 | 1,762 | 1,652 | 1,733 | +58 | +3.5 | 941,100 |