38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,197 | 1,171 | 1,177 | -15 | -1.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 973 | 953 | 969 | +8 | +0.8 | 178,200 | |
986 | 998 | 960 | 961 | -28 | -2.8 | 351,400 | |
981 | 997 | 968 | 989 | +4 | +0.4 | 269,600 | |
997 | 1,002 | 982 | 985 | -2 | -0.2 | 142,000 | |
993 | 1,004 | 987 | 987 | -10 | -1.0 | 145,800 | |
1,003 | 1,019 | 994 | 997 | -10 | -1.0 | 183,600 | |
1,012 | 1,025 | 1,001 | 1,007 | -8 | -0.8 | 191,200 | |
1,056 | 1,060 | 1,014 | 1,015 | -40 | -3.8 | 297,200 | |
1,030 | 1,065 | 1,028 | 1,055 | +20 | +1.9 | 203,800 | |
1,052 | 1,058 | 1,034 | 1,035 | -9 | -0.9 | 198,600 | |
1,062 | 1,069 | 1,040 | 1,044 | -8 | -0.8 | 225,800 | |
1,072 | 1,081 | 1,052 | 1,052 | -8 | -0.8 | 231,000 | |
1,086 | 1,086 | 1,050 | 1,060 | -14 | -1.3 | 212,600 | |
1,067 | 1,094 | 1,052 | 1,074 | +9 | +0.8 | 381,400 | |
1,067 | 1,067 | 1,034 | 1,065 | -22 | -2.0 | 614,800 | |
1,000 | 1,090 | 998 | 1,087 | +85 | +8.5 | 952,400 | |
998 | 1,032 | 975 | 1,002 | -21 | -2.1 | 1,385,000 | |
1,018 | 1,043 | 1,014 | 1,023 | +19 | +1.9 | 673,400 | |
1,005 | 1,009 | 995 | 1,004 | +7 | +0.7 | 257,400 | |
1,008 | 1,014 | 990 | 997 | -11 | -1.1 | 194,400 | |
1,010 | 1,020 | 993 | 1,008 | -1 | -0.1 | 218,400 | |
1,027 | 1,030 | 1,001 | 1,009 | -12 | -1.2 | 238,800 | |
985 | 1,025 | 984 | 1,021 | +36 | +3.7 | 374,800 | |
994 | 998 | 981 | 985 | -17 | -1.7 | 242,800 | |
1,022 | 1,031 | 998 | 1,002 | -19 | -1.9 | 205,400 | |
1,019 | 1,047 | 1,013 | 1,021 | +7 | +0.7 | 230,200 | |
1,018 | 1,031 | 993 | 1,014 | -14 | -1.4 | 383,600 | |
996 | 1,042 | 995 | 1,028 | +31 | +3.1 | 558,600 | |
987 | 1,004 | 980 | 997 | +3 | +0.3 | 371,800 | |
1,000 | 1,009 | 989 | 994 | -4 | -0.4 | 178,400 |