39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,192 | 1,192 | -33 | -2.7 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,072 | 1,055 | 1,055 | +4 | +0.4 | 73,600 | |
1,077 | 1,077 | 1,050 | 1,051 | -12 | -1.1 | 110,200 | |
1,074 | 1,083 | 1,063 | 1,063 | -17 | -1.6 | 84,600 | |
1,077 | 1,091 | 1,057 | 1,080 | +3 | +0.3 | 102,600 | |
1,070 | 1,089 | 1,061 | 1,077 | +5 | +0.5 | 125,600 | |
1,066 | 1,072 | 1,054 | 1,072 | +6 | +0.6 | 110,800 | |
1,030 | 1,069 | 1,029 | 1,066 | +45 | +4.4 | 233,200 | |
1,018 | 1,034 | 1,015 | 1,021 | +16 | +1.6 | 163,600 | |
1,015 | 1,015 | 997 | 1,005 | -3 | -0.3 | 149,000 | |
1,035 | 1,035 | 1,005 | 1,008 | -13 | -1.3 | 121,600 | |
1,035 | 1,040 | 1,017 | 1,021 | -26 | -2.5 | 135,400 | |
1,060 | 1,060 | 1,045 | 1,047 | -14 | -1.3 | 124,600 | |
1,035 | 1,061 | 1,035 | 1,061 | +26 | +2.5 | 145,600 | |
1,039 | 1,041 | 1,022 | 1,035 | -16 | -1.5 | 196,200 | |
1,022 | 1,060 | 1,021 | 1,051 | +35 | +3.4 | 311,400 | |
1,025 | 1,050 | 1,011 | 1,016 | +6 | +0.6 | 336,400 | |
984 | 1,011 | 975 | 1,010 | +16 | +1.6 | 538,600 | |
995 | 1,014 | 955 | 994 | +105 | +11.8 | 1,628,600 | |
891 | 899 | 880 | 889 | +7 | +0.8 | 140,600 | |
907 | 911 | 882 | 882 | -28 | -3.1 | 245,600 | |
921 | 924 | 910 | 910 | -21 | -2.3 | 75,200 | |
915 | 931 | 915 | 931 | +16 | +1.7 | 61,800 | |
933 | 933 | 915 | 915 | -23 | -2.5 | 83,200 | |
928 | 945 | 928 | 938 | +10 | +1.1 | 68,600 | |
939 | 942 | 926 | 928 | -5 | -0.5 | 85,800 | |
926 | 938 | 922 | 933 | -7 | -0.7 | 116,000 | |
955 | 962 | 940 | 940 | -14 | -1.5 | 85,800 | |
960 | 966 | 946 | 954 | -4 | -0.4 | 86,000 | |
950 | 967 | 946 | 958 | +21 | +2.2 | 107,600 | |
941 | 949 | 934 | 937 | +5 | +0.5 | 145,400 |