38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,197 | 1,171 | 1,177 | -15 | -1.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,013 | 990 | 998 | -12 | -1.2 | 241,000 | |
1,024 | 1,031 | 1,007 | 1,010 | -4 | -0.4 | 144,800 | |
1,015 | 1,016 | 1,003 | 1,014 | -4 | -0.4 | 164,600 | |
1,028 | 1,041 | 1,017 | 1,018 | -10 | -1.0 | 121,600 | |
1,038 | 1,039 | 1,021 | 1,028 | -2 | -0.2 | 106,600 | |
1,024 | 1,043 | 1,020 | 1,030 | +6 | +0.6 | 125,600 | |
1,021 | 1,036 | 1,017 | 1,024 | -4 | -0.4 | 120,400 | |
1,020 | 1,044 | 1,015 | 1,028 | +8 | +0.8 | 213,800 | |
1,052 | 1,057 | 1,020 | 1,020 | -46 | -4.3 | 328,600 | |
1,105 | 1,107 | 1,061 | 1,066 | -19 | -1.8 | 269,600 | |
1,075 | 1,102 | 1,073 | 1,085 | +14 | +1.3 | 193,800 | |
1,081 | 1,083 | 1,055 | 1,071 | -4 | -0.4 | 142,200 | |
1,057 | 1,087 | 1,057 | 1,075 | +9 | +0.8 | 182,000 | |
1,055 | 1,066 | 1,049 | 1,066 | +11 | +1.0 | 236,600 | |
1,072 | 1,072 | 1,049 | 1,055 | -15 | -1.4 | 144,800 | |
1,071 | 1,083 | 1,060 | 1,070 | +13 | +1.2 | 134,200 | |
1,073 | 1,073 | 1,044 | 1,057 | -26 | -2.4 | 182,200 | |
1,075 | 1,087 | 1,064 | 1,083 | -4 | -0.4 | 216,800 | |
1,089 | 1,099 | 1,075 | 1,087 | +23 | +2.2 | 245,600 | |
1,059 | 1,089 | 1,043 | 1,064 | +4 | +0.4 | 558,000 | |
1,024 | 1,068 | 1,024 | 1,060 | +45 | +4.4 | 353,200 | |
1,010 | 1,032 | 1,006 | 1,015 | -16 | -1.6 | 242,200 | |
1,063 | 1,072 | 1,019 | 1,031 | -19 | -1.8 | 351,600 | |
1,051 | 1,063 | 1,030 | 1,050 | -25 | -2.3 | 396,000 | |
1,063 | 1,086 | 1,055 | 1,075 | -7 | -0.6 | 310,600 | |
1,116 | 1,120 | 1,082 | 1,082 | -52 | -4.6 | 612,600 | |
1,134 | 1,145 | 1,116 | 1,134 | 0 | 0.0 | 207,000 | |
1,131 | 1,147 | 1,117 | 1,134 | -1 | -0.1 | 347,200 | |
1,137 | 1,144 | 1,133 | 1,135 | -1 | -0.1 | 213,800 | |
1,154 | 1,158 | 1,131 | 1,136 | - | - | 315,400 |