38,058.14 | -756.42 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.95% | 0.00% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,055 | 3,075 | -10 | -0.3 | 16,800 | |
3,090 | 3,095 | 3,075 | 3,085 | -5 | -0.2 | 14,900 | |
3,115 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 16,600 | |
3,100 | 3,110 | 3,090 | 3,110 | +15 | +0.5 | 10,800 | |
3,080 | 3,105 | 3,075 | 3,095 | +15 | +0.5 | 12,900 | |
3,060 | 3,080 | 3,060 | 3,080 | +20 | +0.7 | 15,800 | |
3,100 | 3,100 | 3,050 | 3,060 | -40 | -1.3 | 29,400 | |
3,110 | 3,110 | 3,080 | 3,100 | -25 | -0.8 | 22,700 | |
3,115 | 3,130 | 3,115 | 3,125 | -5 | -0.2 | 9,000 | |
3,140 | 3,145 | 3,110 | 3,130 | -5 | -0.2 | 12,300 | |
3,145 | 3,145 | 3,125 | 3,135 | -5 | -0.2 | 11,100 | |
3,135 | 3,145 | 3,120 | 3,140 | +5 | +0.2 | 13,200 | |
3,095 | 3,140 | 3,095 | 3,135 | +40 | +1.3 | 11,500 | |
3,120 | 3,145 | 3,095 | 3,095 | -5 | -0.2 | 19,500 | |
3,065 | 3,120 | 3,050 | 3,100 | +40 | +1.3 | 24,100 | |
3,060 | 3,065 | 3,045 | 3,060 | +5 | +0.2 | 8,300 | |
3,050 | 3,085 | 3,030 | 3,055 | +30 | +1.0 | 12,500 | |
3,045 | 3,065 | 3,025 | 3,025 | -40 | -1.3 | 8,100 | |
3,065 | 3,065 | 3,045 | 3,065 | 0 | 0.0 | 5,100 | |
3,005 | 3,065 | 3,005 | 3,065 | +50 | +1.7 | 6,700 | |
3,030 | 3,030 | 3,010 | 3,015 | -5 | -0.2 | 6,200 | |
3,035 | 3,060 | 3,015 | 3,020 | +20 | +0.7 | 10,100 | |
3,000 | 3,055 | 2,998 | 3,000 | -30 | -1.0 | 12,000 | |
3,075 | 3,080 | 2,999 | 3,030 | -45 | -1.5 | 21,000 | |
3,095 | 3,115 | 3,075 | 3,075 | -20 | -0.6 | 8,000 | |
3,120 | 3,120 | 3,070 | 3,095 | -10 | -0.3 | 11,300 | |
3,130 | 3,130 | 3,100 | 3,105 | +10 | +0.3 | 6,400 | |
3,090 | 3,130 | 3,070 | 3,095 | +15 | +0.5 | 9,700 | |
3,100 | 3,115 | 3,080 | 3,080 | -20 | -0.6 | 5,400 | |
3,065 | 3,105 | 3,065 | 3,100 | +30 | +1.0 | 6,900 |