38,102.44 | -712.12 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,130 | 3,135 | -35 | -1.1 | 7,300 | |
3,185 | 3,220 | 3,170 | 3,170 | -20 | -0.6 | 12,000 | |
3,130 | 3,200 | 3,115 | 3,190 | +75 | +2.4 | 28,500 | |
3,115 | 3,135 | 3,100 | 3,115 | +20 | +0.6 | 16,800 | |
3,070 | 3,115 | 3,070 | 3,095 | +25 | +0.8 | 16,900 | |
3,090 | 3,090 | 3,065 | 3,070 | -20 | -0.6 | 4,900 | |
3,060 | 3,090 | 3,055 | 3,090 | +60 | +2.0 | 10,700 | |
3,060 | 3,065 | 3,030 | 3,030 | -25 | -0.8 | 6,900 | |
3,070 | 3,080 | 3,055 | 3,055 | -15 | -0.5 | 6,200 | |
3,075 | 3,085 | 3,065 | 3,070 | +10 | +0.3 | 12,600 | |
3,050 | 3,065 | 3,045 | 3,060 | +20 | +0.7 | 5,400 | |
3,040 | 3,050 | 3,030 | 3,040 | +20 | +0.7 | 5,000 | |
3,035 | 3,040 | 3,020 | 3,020 | 0 | 0.0 | 4,200 | |
3,025 | 3,040 | 3,020 | 3,020 | -5 | -0.2 | 4,600 | |
3,040 | 3,045 | 3,025 | 3,025 | +10 | +0.3 | 6,000 | |
3,065 | 3,065 | 3,015 | 3,015 | -45 | -1.5 | 7,300 | |
3,020 | 3,065 | 3,005 | 3,060 | +45 | +1.5 | 15,300 | |
3,005 | 3,035 | 3,000 | 3,015 | +10 | +0.3 | 11,100 | |
2,990 | 3,010 | 2,988 | 3,005 | +18 | +0.6 | 13,000 | |
2,993 | 2,993 | 2,940 | 2,987 | +3 | +0.1 | 9,700 | |
2,990 | 3,000 | 2,969 | 2,984 | 0 | 0.0 | 10,700 | |
2,945 | 2,991 | 2,936 | 2,984 | +38 | +1.3 | 11,500 | |
2,900 | 2,946 | 2,900 | 2,946 | +32 | +1.1 | 5,700 | |
2,880 | 2,920 | 2,880 | 2,914 | +22 | +0.8 | 10,800 | |
2,880 | 2,893 | 2,880 | 2,892 | -3 | -0.1 | 6,000 | |
2,906 | 2,913 | 2,890 | 2,895 | -10 | -0.3 | 5,200 | |
2,907 | 2,925 | 2,903 | 2,905 | -18 | -0.6 | 6,800 | |
2,911 | 2,947 | 2,902 | 2,923 | +12 | +0.4 | 5,400 | |
2,934 | 2,937 | 2,878 | 2,911 | -24 | -0.8 | 5,500 | |
2,948 | 2,950 | 2,927 | 2,935 | -13 | -0.4 | 2,900 |