37,989.84 | -824.72 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.12% | 0.00% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,010 | -65 | -1.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,220 | 3,175 | 3,200 | +20 | +0.6 | 6,100 | |
3,200 | 3,210 | 3,150 | 3,180 | -20 | -0.6 | 9,500 | |
3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6 | 4,000 | |
3,170 | 3,170 | 3,135 | 3,150 | +10 | +0.3 | 3,400 | |
3,170 | 3,210 | 3,140 | 3,140 | -10 | -0.3 | 4,800 | |
3,130 | 3,200 | 3,120 | 3,150 | 0 | 0.0 | 8,400 | |
3,225 | 3,230 | 3,140 | 3,150 | -75 | -2.3 | 12,000 | |
3,225 | 3,270 | 3,210 | 3,225 | 0 | 0.0 | 6,700 | |
3,280 | 3,280 | 3,215 | 3,225 | -30 | -0.9 | 12,400 | |
3,230 | 3,255 | 3,225 | 3,255 | +25 | +0.8 | 3,600 | |
3,215 | 3,235 | 3,195 | 3,230 | 0 | 0.0 | 6,000 | |
3,300 | 3,305 | 3,190 | 3,230 | -65 | -2.0 | 13,700 | |
3,245 | 3,295 | 3,240 | 3,295 | +55 | +1.7 | 6,100 | |
3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.1 | 6,100 | |
3,175 | 3,230 | 3,170 | 3,205 | +35 | +1.1 | 12,500 | |
3,155 | 3,175 | 3,155 | 3,170 | -5 | -0.2 | 2,500 | |
3,185 | 3,185 | 3,155 | 3,175 | +25 | +0.8 | 4,300 | |
3,165 | 3,165 | 3,135 | 3,150 | +5 | +0.2 | 7,900 | |
3,160 | 3,180 | 3,145 | 3,145 | -20 | -0.6 | 5,600 | |
3,195 | 3,210 | 3,155 | 3,165 | -20 | -0.6 | 10,200 | |
3,140 | 3,185 | 3,140 | 3,185 | +60 | +1.9 | 8,200 | |
3,110 | 3,145 | 3,110 | 3,125 | +15 | +0.5 | 5,900 | |
3,130 | 3,140 | 3,110 | 3,110 | -20 | -0.6 | 6,300 | |
3,125 | 3,140 | 3,125 | 3,130 | 0 | 0.0 | 2,900 | |
3,130 | 3,150 | 3,125 | 3,130 | +10 | +0.3 | 5,700 | |
3,110 | 3,145 | 3,110 | 3,120 | 0 | 0.0 | 3,400 | |
3,150 | 3,150 | 3,105 | 3,120 | -15 | -0.5 | 8,200 | |
3,140 | 3,150 | 3,130 | 3,135 | -25 | -0.8 | 5,500 | |
3,175 | 3,175 | 3,145 | 3,160 | +10 | +0.3 | 3,100 | |
3,145 | 3,170 | 3,135 | 3,150 | +15 | +0.5 | 4,600 |