38,064.08 | -750.48 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,330 | 3,390 | +50 | +1.5 | 8,100 | |
3,320 | 3,340 | 3,300 | 3,340 | +20 | +0.6 | 3,700 | |
3,300 | 3,325 | 3,300 | 3,320 | +25 | +0.8 | 3,400 | |
3,285 | 3,295 | 3,275 | 3,295 | +10 | +0.3 | 1,500 | |
3,300 | 3,300 | 3,265 | 3,285 | -10 | -0.3 | 3,100 | |
3,330 | 3,340 | 3,295 | 3,295 | -5 | -0.2 | 3,400 | |
3,260 | 3,305 | 3,250 | 3,300 | +55 | +1.7 | 6,300 | |
3,200 | 3,245 | 3,200 | 3,245 | +40 | +1.2 | 5,400 | |
3,215 | 3,245 | 3,200 | 3,205 | -30 | -0.9 | 9,600 | |
3,220 | 3,255 | 3,215 | 3,235 | +15 | +0.5 | 2,300 | |
3,230 | 3,260 | 3,210 | 3,220 | -10 | -0.3 | 3,700 | |
3,290 | 3,315 | 3,200 | 3,230 | -60 | -1.8 | 12,100 | |
3,290 | 3,310 | 3,290 | 3,290 | 0 | 0.0 | 4,200 | |
3,290 | 3,300 | 3,280 | 3,290 | +20 | +0.6 | 3,200 | |
3,275 | 3,310 | 3,270 | 3,270 | -10 | -0.3 | 3,700 | |
3,315 | 3,320 | 3,280 | 3,280 | -35 | -1.1 | 4,300 | |
3,325 | 3,335 | 3,310 | 3,315 | 0 | 0.0 | 4,500 | |
3,330 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 2,700 | |
3,300 | 3,325 | 3,285 | 3,325 | +20 | +0.6 | 4,300 | |
3,345 | 3,345 | 3,305 | 3,305 | -5 | -0.2 | 4,500 | |
3,320 | 3,325 | 3,290 | 3,310 | -20 | -0.6 | 6,300 | |
3,300 | 3,345 | 3,300 | 3,330 | +45 | +1.4 | 6,400 | |
3,285 | 3,320 | 3,285 | 3,285 | +10 | +0.3 | 6,800 | |
3,245 | 3,275 | 3,245 | 3,275 | +30 | +0.9 | 8,400 | |
3,245 | 3,265 | 3,225 | 3,245 | -5 | -0.2 | 5,700 | |
3,250 | 3,265 | 3,235 | 3,250 | +15 | +0.5 | 5,700 | |
3,245 | 3,245 | 3,220 | 3,235 | +5 | +0.2 | 3,800 | |
3,245 | 3,250 | 3,215 | 3,230 | -5 | -0.2 | 7,300 | |
3,225 | 3,235 | 3,215 | 3,235 | +10 | +0.3 | 5,200 | |
3,260 | 3,260 | 3,200 | 3,225 | +25 | +0.8 | 6,300 |