38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.12% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,075 | 4,010 | 4,075 | +75 | +1.9 | 6,500 | |
4,030 | 4,030 | 3,980 | 4,000 | +40 | +1.0 | 6,700 | |
4,035 | 4,070 | 3,950 | 3,960 | -55 | -1.4 | 12,100 | |
3,940 | 4,020 | 3,940 | 4,015 | +90 | +2.3 | 11,800 | |
3,840 | 3,940 | 3,820 | 3,925 | +85 | +2.2 | 10,100 | |
3,895 | 3,895 | 3,815 | 3,840 | -15 | -0.4 | 6,300 | |
3,860 | 3,900 | 3,775 | 3,855 | +25 | +0.7 | 18,200 | |
3,790 | 3,855 | 3,765 | 3,830 | +80 | +2.1 | 16,000 | |
3,675 | 3,750 | 3,660 | 3,750 | +75 | +2.0 | 6,800 | |
3,640 | 3,675 | 3,625 | 3,675 | +55 | +1.5 | 6,200 | |
3,615 | 3,640 | 3,615 | 3,620 | -20 | -0.5 | 2,400 | |
3,640 | 3,655 | 3,580 | 3,640 | 0 | 0.0 | 9,300 | |
3,655 | 3,660 | 3,640 | 3,640 | 0 | 0.0 | 4,200 | |
3,650 | 3,650 | 3,635 | 3,640 | +5 | +0.1 | 3,800 | |
3,640 | 3,640 | 3,610 | 3,635 | +20 | +0.6 | 3,900 | |
3,605 | 3,625 | 3,530 | 3,615 | +10 | +0.3 | 6,700 | |
3,615 | 3,630 | 3,585 | 3,605 | -25 | -0.7 | 5,600 | |
3,590 | 3,630 | 3,585 | 3,630 | +40 | +1.1 | 6,600 | |
3,575 | 3,595 | 3,555 | 3,590 | +15 | +0.4 | 5,200 | |
3,540 | 3,575 | 3,540 | 3,575 | +75 | +2.1 | 5,700 | |
3,430 | 3,535 | 3,425 | 3,500 | +65 | +1.9 | 15,800 | |
3,435 | 3,435 | 3,415 | 3,435 | +20 | +0.6 | 5,800 | |
3,435 | 3,435 | 3,400 | 3,415 | -5 | -0.1 | 3,300 | |
3,425 | 3,425 | 3,390 | 3,420 | +25 | +0.7 | 5,800 | |
3,470 | 3,470 | 3,385 | 3,395 | -55 | -1.6 | 9,700 | |
3,445 | 3,475 | 3,430 | 3,450 | +5 | +0.1 | 2,800 | |
3,475 | 3,475 | 3,445 | 3,445 | -15 | -0.4 | 5,400 | |
3,450 | 3,480 | 3,445 | 3,460 | +10 | +0.3 | 6,000 | |
3,390 | 3,450 | 3,380 | 3,450 | +60 | +1.8 | 9,300 |