38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 835 | 819 | 834 | +21 | +2.6 | 307,600 | |
817 | 821 | 810 | 813 | -5 | -0.6 | 182,800 | |
803 | 823 | 803 | 818 | +7 | +0.9 | 242,300 | |
796 | 812 | 793 | 811 | +4 | +0.5 | 234,400 | |
774 | 807 | 774 | 807 | +35 | +4.5 | 419,100 | |
796 | 797 | 772 | 772 | -20 | -2.5 | 327,000 | |
798 | 809 | 787 | 792 | -6 | -0.8 | 291,700 | |
781 | 798 | 774 | 798 | +11 | +1.4 | 512,300 | |
795 | 798 | 783 | 787 | -23 | -2.8 | 511,700 | |
796 | 820 | 787 | 810 | +16 | +2.0 | 428,800 | |
793 | 810 | 790 | 794 | +6 | +0.8 | 642,400 | |
780 | 794 | 773 | 788 | 0 | 0.0 | 551,500 | |
830 | 834 | 781 | 788 | -36 | -4.4 | 1,451,500 | |
840 | 860 | 800 | 824 | -31 | -3.6 | 4,272,500 | |
770 | 855 | 760 | 855 | +150 | +21.3 | 5,325,900 | |
694 | 710 | 692 | 705 | -1 | -0.1 | 435,900 | |
705 | 712 | 694 | 706 | -3 | -0.4 | 475,700 | |
710 | 723 | 705 | 709 | -13 | -1.8 | 642,600 | |
757 | 759 | 714 | 722 | -35 | -4.6 | 1,308,900 | |
803 | 808 | 746 | 757 | -23 | -2.9 | 1,609,700 | |
773 | 816 | 755 | 780 | +21 | +2.8 | 1,842,100 | |
745 | 760 | 742 | 759 | +11 | +1.5 | 202,300 | |
757 | 757 | 746 | 748 | -9 | -1.2 | 175,100 | |
752 | 759 | 743 | 757 | +14 | +1.9 | 260,300 | |
751 | 755 | 737 | 743 | -6 | -0.8 | 334,700 | |
758 | 759 | 748 | 749 | -11 | -1.4 | 222,700 | |
766 | 776 | 757 | 760 | -6 | -0.8 | 215,300 | |
783 | 784 | 760 | 766 | -4 | -0.5 | 445,100 | |
744 | 772 | 744 | 770 | +26 | +3.5 | 423,300 | |
758 | 759 | 741 | 744 | -10 | -1.3 | 336,200 |