38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,121 | 1,087 | 1,111 | -3 | -0.3 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 787 | 767 | 772 | +11 | +1.4 | 368,500 | |
768 | 775 | 761 | 761 | -11 | -1.4 | 238,700 | |
780 | 782 | 766 | 772 | -8 | -1.0 | 204,800 | |
781 | 789 | 776 | 780 | +4 | +0.5 | 209,900 | |
765 | 777 | 748 | 776 | +6 | +0.8 | 377,300 | |
773 | 777 | 764 | 770 | -4 | -0.5 | 216,100 | |
783 | 784 | 771 | 774 | -7 | -0.9 | 163,000 | |
768 | 783 | 764 | 781 | +15 | +2.0 | 282,100 | |
767 | 770 | 761 | 766 | +3 | +0.4 | 178,300 | |
777 | 778 | 762 | 763 | -3 | -0.4 | 156,000 | |
759 | 770 | 754 | 766 | +16 | +2.1 | 326,700 | |
754 | 757 | 746 | 750 | -8 | -1.1 | 259,200 | |
754 | 766 | 749 | 758 | -5 | -0.7 | 306,700 | |
767 | 767 | 751 | 763 | +4 | +0.5 | 454,000 | |
749 | 766 | 743 | 759 | -1 | -0.1 | 355,400 | |
755 | 767 | 750 | 760 | -1 | -0.1 | 381,300 | |
789 | 791 | 756 | 761 | -25 | -3.2 | 547,700 | |
787 | 802 | 782 | 786 | +1 | +0.1 | 319,200 | |
788 | 793 | 776 | 785 | -15 | -1.9 | 434,400 | |
797 | 814 | 785 | 800 | +10 | +1.3 | 704,000 | |
774 | 801 | 768 | 790 | +27 | +3.5 | 1,207,900 | |
744 | 769 | 739 | 763 | +7 | +0.9 | 400,000 | |
735 | 759 | 735 | 756 | +18 | +2.4 | 485,800 | |
766 | 776 | 736 | 738 | -29 | -3.8 | 550,800 | |
775 | 783 | 743 | 767 | -21 | -2.7 | 980,100 | |
793 | 798 | 781 | 788 | +1 | +0.1 | 354,100 | |
790 | 798 | 781 | 787 | -4 | -0.5 | 476,900 | |
807 | 813 | 780 | 791 | -20 | -2.5 | 767,800 | |
818 | 831 | 809 | 811 | -12 | -1.5 | 619,600 | |
820 | 841 | 808 | 823 | -16 | -1.9 | 1,122,800 |