38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 898 | 887 | 890 | 0 | 0.0 | 216,400 | |
889 | 895 | 881 | 890 | +8 | +0.9 | 300,300 | |
863 | 885 | 860 | 882 | +14 | +1.6 | 201,200 | |
885 | 893 | 863 | 868 | -17 | -1.9 | 249,700 | |
859 | 885 | 857 | 885 | +29 | +3.4 | 370,000 | |
835 | 860 | 834 | 856 | +34 | +4.1 | 386,500 | |
840 | 845 | 819 | 822 | -16 | -1.9 | 308,000 | |
831 | 839 | 824 | 838 | +7 | +0.8 | 272,600 | |
820 | 831 | 819 | 831 | +20 | +2.5 | 320,000 | |
815 | 825 | 807 | 811 | -18 | -2.2 | 347,100 | |
840 | 843 | 818 | 829 | -20 | -2.4 | 431,600 | |
851 | 857 | 842 | 849 | -10 | -1.2 | 319,600 | |
872 | 876 | 858 | 859 | -22 | -2.5 | 415,800 | |
868 | 888 | 853 | 881 | +55 | +6.7 | 886,100 | |
828 | 833 | 815 | 826 | -4 | -0.5 | 361,100 | |
835 | 835 | 815 | 830 | -12 | -1.4 | 349,700 | |
823 | 843 | 818 | 842 | +18 | +2.2 | 404,000 | |
823 | 828 | 820 | 824 | +3 | +0.4 | 201,300 | |
818 | 825 | 812 | 821 | +12 | +1.5 | 209,900 | |
816 | 826 | 804 | 809 | -8 | -1.0 | 373,500 | |
835 | 835 | 811 | 817 | -3 | -0.4 | 462,600 | |
795 | 821 | 790 | 820 | +24 | +3.0 | 531,800 | |
799 | 800 | 784 | 796 | +6 | +0.8 | 337,100 | |
783 | 794 | 775 | 790 | +15 | +1.9 | 247,500 | |
777 | 781 | 773 | 775 | -6 | -0.8 | 175,200 | |
773 | 782 | 767 | 781 | +16 | +2.1 | 220,800 | |
775 | 776 | 765 | 765 | -2 | -0.3 | 215,600 | |
778 | 778 | 762 | 767 | -9 | -1.2 | 162,900 | |
758 | 777 | 758 | 776 | +19 | +2.5 | 217,600 | |
778 | 778 | 752 | 757 | -15 | -1.9 | 436,200 |