38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 912 | 921 | -12 | -1.3 | 217,400 | |
918 | 942 | 907 | 933 | +22 | +2.4 | 270,900 | |
900 | 911 | 893 | 911 | -7 | -0.8 | 212,600 | |
920 | 927 | 909 | 918 | +8 | +0.9 | 184,300 | |
894 | 922 | 886 | 910 | +10 | +1.1 | 235,400 | |
921 | 924 | 889 | 900 | -15 | -1.6 | 321,000 | |
950 | 950 | 905 | 915 | -39 | -4.1 | 311,600 | |
948 | 965 | 947 | 954 | +4 | +0.4 | 191,400 | |
966 | 977 | 950 | 950 | -28 | -2.9 | 249,500 | |
971 | 986 | 962 | 978 | +12 | +1.2 | 318,600 | |
960 | 982 | 951 | 966 | +2 | +0.2 | 217,600 | |
986 | 989 | 962 | 964 | -27 | -2.7 | 319,400 | |
994 | 994 | 974 | 991 | +7 | +0.7 | 309,200 | |
974 | 1,004 | 969 | 984 | +15 | +1.5 | 420,800 | |
983 | 994 | 951 | 969 | -14 | -1.4 | 511,300 | |
1,000 | 1,005 | 976 | 983 | +13 | +1.3 | 410,200 | |
963 | 988 | 957 | 970 | +5 | +0.5 | 375,200 | |
963 | 980 | 956 | 965 | -2 | -0.2 | 236,700 | |
985 | 988 | 951 | 967 | +4 | +0.4 | 282,800 | |
951 | 971 | 941 | 963 | -11 | -1.1 | 355,600 | |
1,032 | 1,035 | 962 | 974 | -67 | -6.4 | 703,100 | |
1,003 | 1,056 | 993 | 1,041 | +48 | +4.8 | 825,500 | |
975 | 1,003 | 972 | 993 | +31 | +3.2 | 512,200 | |
947 | 980 | 937 | 962 | +15 | +1.6 | 340,700 | |
936 | 951 | 932 | 947 | +4 | +0.4 | 240,700 | |
966 | 969 | 938 | 943 | -22 | -2.3 | 379,000 | |
971 | 976 | 958 | 965 | +12 | +1.3 | 353,700 | |
941 | 957 | 930 | 953 | +10 | +1.1 | 410,500 | |
930 | 957 | 926 | 943 | +21 | +2.3 | 507,900 | |
903 | 939 | 902 | 922 | +32 | +3.6 | 487,300 |