39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 319 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 220 | 222 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 261 | 263 | +2 | +0.8 | 7,200 | |
263 | 263 | 261 | 261 | -4 | -1.5 | 14,600 | |
263 | 265 | 262 | 265 | +2 | +0.8 | 32,700 | |
261 | 263 | 260 | 263 | +3 | +1.2 | 19,600 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 14,500 | |
258 | 260 | 258 | 258 | 0 | 0.0 | 9,800 | |
260 | 261 | 257 | 258 | -1 | -0.4 | 26,400 | |
258 | 259 | 257 | 259 | +1 | +0.4 | 15,500 | |
259 | 260 | 257 | 258 | -1 | -0.4 | 21,000 | |
260 | 261 | 259 | 259 | -1 | -0.4 | 21,100 | |
260 | 260 | 259 | 260 | 0 | 0.0 | 14,200 | |
262 | 262 | 258 | 260 | -2 | -0.8 | 14,600 | |
261 | 262 | 260 | 262 | +1 | +0.4 | 18,400 | |
261 | 261 | 258 | 261 | +2 | +0.8 | 19,100 | |
259 | 260 | 258 | 259 | -1 | -0.4 | 10,700 | |
261 | 261 | 257 | 260 | 0 | 0.0 | 16,300 | |
257 | 260 | 257 | 260 | +1 | +0.4 | 12,100 | |
258 | 260 | 257 | 259 | +4 | +1.6 | 16,300 | |
258 | 259 | 255 | 255 | -4 | -1.5 | 24,200 | |
258 | 262 | 258 | 259 | +1 | +0.4 | 22,700 | |
255 | 260 | 254 | 258 | +2 | +0.8 | 121,000 | |
257 | 260 | 256 | 256 | 0 | 0.0 | 56,100 | |
258 | 258 | 254 | 256 | -3 | -1.2 | 97,500 | |
260 | 261 | 257 | 259 | -2 | -0.8 | 42,800 | |
263 | 265 | 261 | 261 | -3 | -1.1 | 37,800 | |
263 | 264 | 262 | 264 | +1 | +0.4 | 11,500 | |
261 | 264 | 260 | 263 | +2 | +0.8 | 21,000 | |
262 | 263 | 261 | 261 | -2 | -0.8 | 18,500 | |
264 | 264 | 262 | 263 | +1 | +0.4 | 9,000 | |
262 | 262 | 259 | 262 | - | - | 28,100 |