![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,747.5 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,483.0 | 1,452.0 | 1,452.5 | -4.5 | -0.3 | 14,537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,130.0 | 1,116.5 | 1,125.5 | -4.5 | -0.4 | 8,861,100 | |
1,119.0 | 1,130.0 | 1,118.5 | 1,130.0 | +11.0 | +1.0 | 10,647,800 | |
1,126.0 | 1,129.5 | 1,113.5 | 1,119.0 | -5.5 | -0.5 | 7,512,800 | |
1,125.0 | 1,128.0 | 1,118.5 | 1,124.5 | +0.5 | 0.0 | 8,489,500 | |
1,127.0 | 1,127.0 | 1,108.0 | 1,124.0 | -3.0 | -0.3 | 9,562,400 | |
1,127.0 | 1,130.0 | 1,120.5 | 1,127.0 | -0.5 | -0.0 | 9,992,800 | |
1,118.0 | 1,128.5 | 1,111.0 | 1,127.5 | +9.0 | +0.8 | 12,336,400 | |
1,120.0 | 1,125.0 | 1,112.0 | 1,118.5 | -1.5 | -0.1 | 11,579,100 | |
1,099.0 | 1,120.0 | 1,098.0 | 1,120.0 | +27.5 | +2.5 | 17,679,000 | |
1,090.0 | 1,097.0 | 1,084.5 | 1,092.5 | +4.0 | +0.4 | 17,769,300 | |
1,082.5 | 1,093.0 | 1,081.0 | 1,088.5 | +6.5 | +0.6 | 9,677,400 | |
1,086.0 | 1,088.5 | 1,074.5 | 1,082.0 | -0.5 | -0.0 | 8,727,100 | |
1,090.0 | 1,093.0 | 1,079.0 | 1,082.5 | -4.5 | -0.4 | 8,282,800 | |
1,083.5 | 1,091.5 | 1,082.5 | 1,087.0 | +8.5 | +0.8 | 10,249,800 | |
1,073.5 | 1,081.0 | 1,070.5 | 1,078.5 | +5.0 | +0.5 | 9,139,300 | |
1,067.0 | 1,081.5 | 1,065.5 | 1,073.5 | +12.5 | +1.2 | 8,866,000 | |
1,070.0 | 1,076.5 | 1,060.5 | 1,061.0 | -0.5 | -0.0 | 8,484,100 | |
1,056.5 | 1,062.0 | 1,051.0 | 1,061.5 | -2.0 | -0.2 | 5,356,500 | |
1,070.5 | 1,073.0 | 1,059.5 | 1,063.5 | +6.5 | +0.6 | 7,649,800 | |
1,040.0 | 1,057.0 | 1,039.0 | 1,057.0 | +19.0 | +1.8 | 8,167,300 | |
1,036.0 | 1,041.0 | 1,031.0 | 1,038.0 | -3.0 | -0.3 | 6,513,500 | |
1,036.0 | 1,041.0 | 1,032.0 | 1,041.0 | 0.0 | 0.0 | 16,086,500 | |
1,045.0 | 1,046.0 | 1,037.0 | 1,041.0 | -9.0 | -0.9 | 6,403,100 | |
1,052.0 | 1,053.0 | 1,043.0 | 1,050.0 | +3.0 | +0.3 | 6,202,000 | |
1,050.0 | 1,055.0 | 1,046.0 | 1,047.0 | -5.0 | -0.5 | 7,371,000 | |
1,062.0 | 1,065.0 | 1,052.0 | 1,052.0 | -11.0 | -1.0 | 6,834,400 | |
1,068.0 | 1,072.0 | 1,062.0 | 1,063.0 | -1.0 | -0.1 | 6,565,400 | |
1,066.0 | 1,068.0 | 1,057.0 | 1,064.0 | -2.0 | -0.2 | 8,533,800 | |
1,071.0 | 1,074.0 | 1,064.0 | 1,066.0 | -6.0 | -0.6 | 7,482,000 | |
1,072.0 | 1,080.0 | 1,070.0 | 1,072.0 | +2.0 | +0.2 | 9,387,400 |