38,953.33 | +465.43 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,747.5 | 52週安値 | 1,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.5 | 1,574.5 | 1,555.0 | 1,564.5 | +11.5 | +0.7 | 2,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325.5 | 1,336.5 | 1,324.5 | 1,335.0 | +3.0 | +0.2 | 5,439,000 | |
1,330.0 | 1,339.5 | 1,323.0 | 1,332.0 | +12.5 | +0.9 | 6,239,300 | |
1,319.0 | 1,325.0 | 1,309.5 | 1,319.5 | +8.0 | +0.6 | 5,946,700 | |
1,304.5 | 1,316.0 | 1,298.5 | 1,311.5 | -2.5 | -0.2 | 6,426,800 | |
1,323.0 | 1,331.0 | 1,313.5 | 1,314.0 | -8.0 | -0.6 | 10,598,200 | |
1,325.0 | 1,327.5 | 1,313.0 | 1,322.0 | -6.0 | -0.5 | 10,178,900 | |
1,346.0 | 1,346.0 | 1,326.0 | 1,328.0 | -21.0 | -1.6 | 7,873,700 | |
1,333.0 | 1,354.5 | 1,325.0 | 1,349.0 | +24.0 | +1.8 | 15,241,100 | |
1,325.5 | 1,340.5 | 1,309.0 | 1,325.0 | +9.5 | +0.7 | 11,997,400 | |
1,273.0 | 1,317.5 | 1,271.0 | 1,315.5 | +46.0 | +3.6 | 11,708,400 | |
1,290.0 | 1,301.0 | 1,268.5 | 1,269.5 | -24.5 | -1.9 | 13,219,700 | |
1,304.5 | 1,311.5 | 1,291.5 | 1,294.0 | -17.5 | -1.3 | 8,894,000 | |
1,302.0 | 1,330.0 | 1,302.0 | 1,311.5 | +10.5 | +0.8 | 9,654,900 | |
1,315.0 | 1,319.5 | 1,298.0 | 1,301.0 | -26.5 | -2.0 | 9,252,800 | |
1,324.0 | 1,334.5 | 1,318.0 | 1,327.5 | +5.0 | +0.4 | 10,010,500 | |
1,323.0 | 1,325.5 | 1,308.0 | 1,322.5 | -4.5 | -0.3 | 8,343,100 | |
1,320.0 | 1,338.0 | 1,319.0 | 1,327.0 | +6.0 | +0.5 | 11,036,600 | |
1,323.0 | 1,329.5 | 1,312.5 | 1,321.0 | -3.5 | -0.3 | 9,011,700 | |
1,316.0 | 1,328.5 | 1,303.5 | 1,324.5 | +3.0 | +0.2 | 10,485,800 | |
1,330.5 | 1,352.5 | 1,316.0 | 1,321.5 | +2.5 | +0.2 | 13,775,300 | |
1,327.5 | 1,341.5 | 1,312.0 | 1,319.0 | -2.0 | -0.2 | 15,935,000 | |
1,306.0 | 1,327.5 | 1,303.5 | 1,321.0 | +13.0 | +1.0 | 12,691,000 | |
1,307.5 | 1,337.5 | 1,295.0 | 1,308.0 | +5.0 | +0.4 | 27,066,200 | |
1,291.5 | 1,308.0 | 1,288.0 | 1,303.0 | +15.5 | +1.2 | 17,692,400 | |
1,263.0 | 1,289.0 | 1,258.0 | 1,287.5 | +27.0 | +2.1 | 18,981,500 | |
1,250.0 | 1,263.5 | 1,243.0 | 1,260.5 | +18.5 | +1.5 | 15,749,600 | |
1,216.0 | 1,242.0 | 1,210.0 | 1,242.0 | +42.5 | +3.5 | 16,772,800 | |
1,200.0 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5 | 11,167,900 | |
1,202.5 | 1,212.5 | 1,200.5 | 1,205.0 | -11.5 | -0.9 | 8,435,800 | |
1,184.5 | 1,228.0 | 1,184.0 | 1,216.5 | +34.0 | +2.9 | 24,239,500 |