![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,747.5 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,483.0 | 1,452.0 | 1,452.5 | -4.5 | -0.3 | 14,537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,088.0 | 1,069.0 | 1,070.0 | 0.0 | 0.0 | 10,502,900 | |
1,067.0 | 1,074.0 | 1,060.0 | 1,070.0 | -4.0 | -0.4 | 8,974,400 | |
1,069.0 | 1,083.0 | 1,069.0 | 1,074.0 | +1.0 | +0.1 | 9,926,500 | |
1,068.0 | 1,075.0 | 1,063.0 | 1,073.0 | +12.0 | +1.1 | 6,643,100 | |
1,072.0 | 1,073.0 | 1,057.0 | 1,061.0 | -17.0 | -1.6 | 10,792,600 | |
1,077.0 | 1,080.0 | 1,072.0 | 1,078.0 | -3.0 | -0.3 | 8,169,000 | |
1,088.0 | 1,092.0 | 1,080.0 | 1,081.0 | -7.0 | -0.6 | 6,883,100 | |
1,081.0 | 1,090.0 | 1,078.0 | 1,088.0 | +6.0 | +0.6 | 9,946,000 | |
1,087.0 | 1,094.0 | 1,080.0 | 1,082.0 | -5.0 | -0.5 | 7,368,500 | |
1,088.0 | 1,093.0 | 1,080.0 | 1,087.0 | +1.0 | +0.1 | 7,439,800 | |
1,085.0 | 1,092.0 | 1,080.0 | 1,086.0 | +1.0 | +0.1 | 7,942,600 | |
1,094.0 | 1,105.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 15,520,600 | |
1,089.0 | 1,093.0 | 1,081.0 | 1,090.0 | +5.0 | +0.5 | 7,020,700 | |
1,095.0 | 1,097.0 | 1,079.0 | 1,085.0 | -16.0 | -1.5 | 10,963,200 | |
1,099.0 | 1,106.0 | 1,098.0 | 1,101.0 | +7.0 | +0.6 | 11,866,000 | |
1,102.0 | 1,103.0 | 1,090.0 | 1,094.0 | -8.0 | -0.7 | 9,146,600 | |
1,105.0 | 1,108.0 | 1,098.0 | 1,102.0 | -7.0 | -0.6 | 10,071,000 | |
1,107.0 | 1,112.0 | 1,102.0 | 1,109.0 | 0.0 | 0.0 | 11,941,700 | |
1,104.0 | 1,109.0 | 1,101.0 | 1,109.0 | +5.0 | +0.5 | 12,020,400 | |
1,095.0 | 1,107.0 | 1,094.0 | 1,104.0 | +9.0 | +0.8 | 19,037,900 | |
1,088.0 | 1,097.0 | 1,088.0 | 1,095.0 | +7.0 | +0.6 | 9,566,700 | |
1,093.0 | 1,094.0 | 1,086.0 | 1,088.0 | -5.0 | -0.5 | 9,273,500 | |
1,090.0 | 1,094.0 | 1,086.0 | 1,093.0 | +6.0 | +0.6 | 9,747,000 | |
1,097.0 | 1,100.0 | 1,082.0 | 1,087.0 | -10.0 | -0.9 | 13,225,200 | |
1,099.0 | 1,101.0 | 1,092.0 | 1,097.0 | -2.0 | -0.2 | 13,041,100 | |
1,094.0 | 1,104.0 | 1,094.0 | 1,099.0 | +8.0 | +0.7 | 9,984,400 | |
1,093.0 | 1,101.0 | 1,089.0 | 1,091.0 | -3.0 | -0.3 | 13,004,300 | |
1,095.0 | 1,100.0 | 1,091.0 | 1,094.0 | -5.0 | -0.5 | 12,431,100 | |
1,093.0 | 1,101.0 | 1,089.0 | 1,099.0 | +1.0 | +0.1 | 15,684,500 | |
1,101.0 | 1,106.0 | 1,092.0 | 1,098.0 | - | - | 14,827,100 |