38,913.48 | +296.38 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.16% | -0.51% | 0.02% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,605 | 4,530 | 4,560 | -15 | -0.3 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,155 | 4,105 | 4,120 | +10 | +0.2 | 96,200 | |
4,110 | 4,145 | 4,080 | 4,110 | -5 | -0.1 | 76,000 | |
4,210 | 4,210 | 4,090 | 4,115 | -75 | -1.8 | 134,800 | |
4,090 | 4,190 | 4,090 | 4,190 | +125 | +3.1 | 147,200 | |
4,030 | 4,085 | 4,015 | 4,065 | +75 | +1.9 | 116,600 | |
4,030 | 4,060 | 3,990 | 3,990 | -35 | -0.9 | 131,500 | |
4,060 | 4,075 | 4,010 | 4,025 | -45 | -1.1 | 91,900 | |
4,065 | 4,080 | 4,015 | 4,070 | +20 | +0.5 | 109,700 | |
4,085 | 4,085 | 3,990 | 4,050 | -15 | -0.4 | 144,200 | |
4,175 | 4,180 | 4,065 | 4,065 | -115 | -2.8 | 154,700 | |
4,010 | 4,185 | 4,000 | 4,180 | +185 | +4.6 | 294,000 | |
4,050 | 4,050 | 3,985 | 3,995 | -55 | -1.4 | 214,500 | |
4,080 | 4,120 | 4,020 | 4,050 | 0 | 0.0 | 290,200 | |
4,135 | 4,145 | 4,020 | 4,050 | -85 | -2.1 | 278,600 | |
4,205 | 4,230 | 4,070 | 4,135 | -220 | -5.1 | 502,400 | |
4,250 | 4,360 | 4,195 | 4,355 | +110 | +2.6 | 262,100 | |
4,260 | 4,260 | 4,225 | 4,245 | -15 | -0.4 | 111,600 | |
4,220 | 4,275 | 4,215 | 4,260 | +60 | +1.4 | 119,400 | |
4,215 | 4,285 | 4,180 | 4,200 | -55 | -1.3 | 187,800 | |
4,350 | 4,370 | 4,255 | 4,255 | -75 | -1.7 | 196,500 | |
4,175 | 4,340 | 4,140 | 4,330 | +130 | +3.1 | 218,800 | |
4,210 | 4,240 | 4,165 | 4,200 | -20 | -0.5 | 131,700 | |
4,215 | 4,220 | 4,155 | 4,220 | +75 | +1.8 | 130,400 | |
4,135 | 4,180 | 4,125 | 4,145 | +10 | +0.2 | 104,200 | |
4,110 | 4,145 | 4,075 | 4,135 | +25 | +0.6 | 100,900 | |
4,140 | 4,185 | 4,110 | 4,110 | -25 | -0.6 | 94,800 | |
4,215 | 4,215 | 4,110 | 4,135 | -65 | -1.5 | 90,900 | |
4,090 | 4,230 | 4,090 | 4,200 | +125 | +3.1 | 121,300 | |
4,115 | 4,130 | 4,055 | 4,075 | -40 | -1.0 | 120,200 | |
4,090 | 4,200 | 4,080 | 4,115 | +85 | +2.1 | 139,300 |