38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 5,080 | 52週安値 | 2,662 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,730 | 4,640 | 4,710 | +20 | +0.4 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,760 | 4,590 | 4,740 | +15 | +0.3 | 226,200 | |
5,010 | 5,010 | 4,655 | 4,725 | -305 | -6.1 | 279,900 | |
4,865 | 5,080 | 4,815 | 5,030 | +180 | +3.7 | 283,600 | |
4,710 | 4,860 | 4,695 | 4,850 | +155 | +3.3 | 264,300 | |
4,620 | 4,730 | 4,590 | 4,695 | +85 | +1.8 | 175,100 | |
4,510 | 4,660 | 4,490 | 4,610 | +115 | +2.6 | 170,400 | |
4,535 | 4,560 | 4,470 | 4,495 | -90 | -2.0 | 134,800 | |
4,510 | 4,585 | 4,495 | 4,585 | +70 | +1.6 | 161,800 | |
4,455 | 4,545 | 4,385 | 4,515 | +80 | +1.8 | 218,200 | |
4,310 | 4,485 | 4,305 | 4,435 | +145 | +3.4 | 289,500 | |
4,240 | 4,385 | 4,210 | 4,290 | +45 | +1.1 | 236,900 | |
4,130 | 4,245 | 4,120 | 4,245 | +125 | +3.0 | 190,800 | |
4,120 | 4,155 | 4,105 | 4,120 | +10 | +0.2 | 96,200 | |
4,110 | 4,145 | 4,080 | 4,110 | -5 | -0.1 | 76,000 | |
4,210 | 4,210 | 4,090 | 4,115 | -75 | -1.8 | 134,800 | |
4,090 | 4,190 | 4,090 | 4,190 | +125 | +3.1 | 147,200 | |
4,030 | 4,085 | 4,015 | 4,065 | +75 | +1.9 | 116,600 | |
4,030 | 4,060 | 3,990 | 3,990 | -35 | -0.9 | 131,500 | |
4,060 | 4,075 | 4,010 | 4,025 | -45 | -1.1 | 91,900 | |
4,065 | 4,080 | 4,015 | 4,070 | +20 | +0.5 | 109,700 | |
4,085 | 4,085 | 3,990 | 4,050 | -15 | -0.4 | 144,200 | |
4,175 | 4,180 | 4,065 | 4,065 | -115 | -2.8 | 154,700 | |
4,010 | 4,185 | 4,000 | 4,180 | +185 | +4.6 | 294,000 | |
4,050 | 4,050 | 3,985 | 3,995 | -55 | -1.4 | 214,500 | |
4,080 | 4,120 | 4,020 | 4,050 | 0 | 0.0 | 290,200 | |
4,135 | 4,145 | 4,020 | 4,050 | -85 | -2.1 | 278,600 | |
4,205 | 4,230 | 4,070 | 4,135 | -220 | -5.1 | 502,400 | |
4,250 | 4,360 | 4,195 | 4,355 | +110 | +2.6 | 262,100 | |
4,260 | 4,260 | 4,225 | 4,245 | -15 | -0.4 | 111,600 | |
4,220 | 4,275 | 4,215 | 4,260 | +60 | +1.4 | 119,400 |