38,073.98 | -128.39 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 5,080 | 52週安値 | 2,910 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,380 | 4,315 | 4,325 | -15 | -0.3 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,650 | 3,580 | 3,645 | +45 | +1.2 | 63,600 | |
3,720 | 3,720 | 3,580 | 3,600 | -120 | -3.2 | 132,100 | |
3,745 | 3,765 | 3,710 | 3,720 | +10 | +0.3 | 47,700 | |
3,690 | 3,725 | 3,660 | 3,710 | -15 | -0.4 | 78,600 | |
3,640 | 3,740 | 3,630 | 3,725 | +110 | +3.0 | 150,600 | |
3,645 | 3,680 | 3,605 | 3,615 | -40 | -1.1 | 115,700 | |
3,690 | 3,705 | 3,635 | 3,655 | -65 | -1.7 | 132,100 | |
3,745 | 3,780 | 3,690 | 3,720 | -35 | -0.9 | 150,400 | |
3,880 | 3,880 | 3,665 | 3,755 | +175 | +4.9 | 291,000 | |
3,430 | 3,590 | 3,390 | 3,580 | +190 | +5.6 | 269,700 | |
3,350 | 3,395 | 3,325 | 3,390 | +65 | +2.0 | 70,500 | |
3,345 | 3,345 | 3,305 | 3,325 | -10 | -0.3 | 47,800 | |
3,330 | 3,360 | 3,320 | 3,335 | +10 | +0.3 | 67,300 | |
3,380 | 3,380 | 3,315 | 3,325 | -20 | -0.6 | 66,300 | |
3,390 | 3,390 | 3,315 | 3,345 | -15 | -0.4 | 79,400 | |
3,420 | 3,430 | 3,345 | 3,360 | -30 | -0.9 | 76,200 | |
3,400 | 3,420 | 3,340 | 3,390 | +30 | +0.9 | 102,000 | |
3,270 | 3,400 | 3,270 | 3,360 | +80 | +2.4 | 93,400 | |
3,345 | 3,350 | 3,280 | 3,280 | -45 | -1.4 | 106,200 | |
3,370 | 3,390 | 3,295 | 3,325 | -50 | -1.5 | 115,000 | |
3,330 | 3,380 | 3,270 | 3,375 | +85 | +2.6 | 127,300 | |
3,345 | 3,345 | 3,260 | 3,290 | -25 | -0.8 | 113,300 | |
3,355 | 3,385 | 3,295 | 3,315 | -5 | -0.2 | 125,400 | |
3,250 | 3,360 | 3,205 | 3,320 | +50 | +1.5 | 121,000 | |
3,335 | 3,355 | 3,270 | 3,270 | -70 | -2.1 | 142,100 | |
3,410 | 3,425 | 3,315 | 3,340 | -65 | -1.9 | 140,600 | |
3,200 | 3,435 | 3,195 | 3,405 | +235 | +7.4 | 236,100 | |
3,145 | 3,185 | 3,125 | 3,170 | +55 | +1.8 | 66,000 | |
3,165 | 3,195 | 3,110 | 3,115 | -35 | -1.1 | 93,100 | |
3,150 | 3,175 | 3,110 | 3,150 | 0 | 0.0 | 74,500 |