米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,682.72 | -889.77 | 155.70 | +0.49 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.25% | 0.32% | -0.76% | -0.06% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,244 | 52週安値 | 5,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,244 | 昨年来安値 | 5,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,495 | 5,508 | 5,474 | 5,497 | -17 | -0.3 | 50,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,650 | 5,673 | 5,547 | 5,580 | -70 | -1.2 | 387,900 | |
| 5,677 | 5,709 | 5,645 | 5,650 | -40 | -0.7 | 392,400 | |
| 5,596 | 5,698 | 5,570 | 5,690 | +147 | +2.7 | 351,300 | |
| 5,527 | 5,549 | 5,506 | 5,543 | +82 | +1.5 | 271,900 | |
| 5,450 | 5,502 | 5,424 | 5,461 | +5 | +0.1 | 213,700 | |
| 5,472 | 5,477 | 5,439 | 5,456 | +28 | +0.5 | 235,400 | |
| 5,384 | 5,454 | 5,382 | 5,428 | +21 | +0.4 | 213,100 | |
| 5,396 | 5,408 | 5,361 | 5,407 | +25 | +0.5 | 118,000 | |
| 5,422 | 5,424 | 5,368 | 5,382 | +6 | +0.1 | 139,900 | |
| 5,358 | 5,376 | 5,306 | 5,376 | -23 | -0.4 | 211,400 | |
| 5,410 | 5,425 | 5,364 | 5,399 | -37 | -0.7 | 274,300 | |
| 5,425 | 5,444 | 5,392 | 5,436 | +21 | +0.4 | 228,600 | |
| 5,401 | 5,430 | 5,396 | 5,415 | +47 | +0.9 | 186,300 | |
| 5,360 | 5,388 | 5,345 | 5,368 | +7 | +0.1 | 207,400 | |
| 5,319 | 5,372 | 5,272 | 5,361 | -7 | -0.1 | 259,000 | |
| 5,461 | 5,461 | 5,360 | 5,368 | -48 | -0.9 | 289,600 | |
| 5,461 | 5,473 | 5,407 | 5,416 | -79 | -1.4 | 284,600 | |
| 5,473 | 5,512 | 5,471 | 5,495 | +3 | +0.1 | 173,000 | |
| 5,525 | 5,545 | 5,492 | 5,492 | -37 | -0.7 | 174,900 | |
| 5,510 | 5,558 | 5,506 | 5,529 | -17 | -0.3 | 162,300 | |
| 5,580 | 5,617 | 5,546 | 5,546 | +15 | +0.3 | 208,400 | |
| 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3 | 136,200 | |
| 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3 | 124,400 | |
| 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8 | 149,100 | |
| 5,535 | 5,550 | 5,500 | 5,545 | +52 | +0.9 | 105,500 | |
| 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6 | 133,000 | |
| 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3 | 151,300 | |
| 5,466 | 5,490 | 5,433 | 5,476 | +10 | +0.2 | 142,900 | |
| 5,450 | 5,472 | 5,398 | 5,466 | +31 | +0.6 | 155,700 | |
| 5,473 | 5,479 | 5,425 | 5,435 | +11 | +0.2 | 165,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
