38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,582 | 5,482 | 5,562 | +18 | +0.3 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,975 | 4,942 | 4,945 | -10 | -0.2 | 170,700 | |
4,925 | 4,967 | 4,925 | 4,955 | +57 | +1.2 | 234,700 | |
4,914 | 4,927 | 4,897 | 4,898 | -14 | -0.3 | 236,500 | |
4,869 | 4,916 | 4,862 | 4,912 | +88 | +1.8 | 264,800 | |
4,840 | 4,859 | 4,810 | 4,824 | -23 | -0.5 | 275,300 | |
4,900 | 4,910 | 4,847 | 4,847 | -46 | -0.9 | 303,300 | |
4,939 | 4,954 | 4,891 | 4,893 | -18 | -0.4 | 293,800 | |
4,980 | 4,981 | 4,896 | 4,911 | -70 | -1.4 | 269,500 | |
5,005 | 5,025 | 4,965 | 4,981 | -65 | -1.3 | 185,400 | |
4,996 | 5,046 | 4,978 | 5,046 | +42 | +0.8 | 311,400 | |
5,002 | 5,029 | 4,991 | 5,004 | +19 | +0.4 | 179,300 | |
5,001 | 5,006 | 4,974 | 4,985 | +13 | +0.3 | 137,100 | |
4,957 | 4,987 | 4,935 | 4,972 | +9 | +0.2 | 199,000 | |
4,985 | 5,014 | 4,960 | 4,963 | -18 | -0.4 | 159,800 | |
5,005 | 5,024 | 4,980 | 4,981 | -24 | -0.5 | 208,000 | |
4,982 | 5,005 | 4,944 | 5,005 | +31 | +0.6 | 228,800 | |
4,978 | 4,990 | 4,948 | 4,974 | +40 | +0.8 | 351,500 | |
4,900 | 4,959 | 4,891 | 4,934 | -21 | -0.4 | 416,500 | |
4,980 | 4,997 | 4,934 | 4,955 | -45 | -0.9 | 344,200 | |
5,007 | 5,012 | 4,964 | 5,000 | +1 | 0.0 | 213,000 | |
5,031 | 5,048 | 4,983 | 4,999 | -30 | -0.6 | 242,100 | |
5,030 | 5,062 | 5,003 | 5,029 | -34 | -0.7 | 196,400 | |
5,050 | 5,080 | 5,027 | 5,063 | +2 | 0.0 | 165,400 | |
5,079 | 5,080 | 5,039 | 5,061 | -37 | -0.7 | 160,700 | |
5,098 | 5,114 | 5,082 | 5,098 | +17 | +0.3 | 103,800 | |
5,097 | 5,097 | 5,057 | 5,081 | +15 | +0.3 | 130,600 | |
5,011 | 5,069 | 4,995 | 5,066 | +19 | +0.4 | 177,300 | |
5,000 | 5,059 | 4,990 | 5,047 | +53 | +1.1 | 180,500 | |
4,997 | 5,014 | 4,983 | 4,994 | -13 | -0.3 | 139,500 | |
4,986 | 5,007 | 4,973 | 5,007 | +9 | +0.2 | 103,000 |