38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,582 | 5,482 | 5,562 | +18 | +0.3 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,901 | 4,926 | 4,900 | 4,925 | +44 | +0.9 | 251,700 | |
4,838 | 4,881 | 4,828 | 4,881 | +56 | +1.2 | 241,200 | |
4,820 | 4,834 | 4,805 | 4,825 | +21 | +0.4 | 176,100 | |
4,805 | 4,815 | 4,787 | 4,804 | -3 | -0.1 | 251,500 | |
4,790 | 4,813 | 4,775 | 4,807 | +32 | +0.7 | 224,700 | |
4,784 | 4,810 | 4,766 | 4,775 | -9 | -0.2 | 213,300 | |
4,825 | 4,827 | 4,773 | 4,784 | -7 | -0.1 | 179,700 | |
4,820 | 4,829 | 4,791 | 4,791 | -1 | -0.0 | 230,100 | |
4,810 | 4,815 | 4,777 | 4,792 | -16 | -0.3 | 197,400 | |
4,792 | 4,808 | 4,765 | 4,808 | +48 | +1.0 | 218,700 | |
4,750 | 4,767 | 4,710 | 4,760 | +35 | +0.7 | 304,500 | |
4,816 | 4,816 | 4,704 | 4,725 | -91 | -1.9 | 591,300 | |
4,790 | 4,844 | 4,776 | 4,816 | -61 | -1.3 | 367,800 | |
4,839 | 4,877 | 4,801 | 4,877 | +95 | +2.0 | 286,900 | |
4,807 | 4,820 | 4,773 | 4,782 | -38 | -0.8 | 362,400 | |
4,861 | 4,863 | 4,804 | 4,820 | +5 | +0.1 | 246,000 | |
4,758 | 4,824 | 4,748 | 4,815 | +57 | +1.2 | 313,300 | |
4,796 | 4,798 | 4,744 | 4,758 | -70 | -1.4 | 331,600 | |
4,782 | 4,828 | 4,778 | 4,828 | +46 | +1.0 | 214,300 | |
4,789 | 4,816 | 4,760 | 4,782 | -31 | -0.6 | 275,400 | |
4,855 | 4,861 | 4,804 | 4,813 | +11 | +0.2 | 223,100 | |
4,811 | 4,826 | 4,716 | 4,802 | -18 | -0.4 | 599,300 | |
4,866 | 4,878 | 4,818 | 4,820 | -68 | -1.4 | 357,200 | |
4,912 | 4,912 | 4,868 | 4,888 | -26 | -0.5 | 215,800 | |
4,936 | 4,958 | 4,912 | 4,914 | -65 | -1.3 | 222,300 | |
4,960 | 4,990 | 4,952 | 4,979 | +40 | +0.8 | 235,700 | |
4,903 | 4,943 | 4,903 | 4,939 | +40 | +0.8 | 136,600 | |
4,904 | 4,939 | 4,891 | 4,899 | -40 | -0.8 | 207,300 | |
4,964 | 4,981 | 4,936 | 4,939 | -53 | -1.1 | 161,400 | |
4,945 | 4,994 | 4,937 | 4,992 | +47 | +1.0 | 220,900 |