38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,035 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,035 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,992 | 2,921 | 2,991 | +29 | +1.0 | 1,356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 3,035 | 2,845 | 2,962 | +52 | +1.8 | 2,560,400 | |
2,900 | 2,952 | 2,868 | 2,910 | +45 | +1.6 | 1,514,100 | |
2,834 | 2,929 | 2,818 | 2,865 | +72 | +2.6 | 2,072,500 | |
2,676 | 2,804 | 2,675 | 2,793 | +116 | +4.3 | 1,350,600 | |
2,649 | 2,718 | 2,648 | 2,677 | -18 | -0.7 | 779,600 | |
2,652 | 2,698 | 2,604 | 2,695 | +46 | +1.7 | 837,100 | |
2,664 | 2,734 | 2,626 | 2,649 | -24 | -0.9 | 723,600 | |
2,693 | 2,728 | 2,668 | 2,673 | -9 | -0.3 | 703,300 | |
2,678 | 2,768 | 2,678 | 2,682 | +43 | +1.6 | 1,544,000 | |
2,505 | 2,661 | 2,497 | 2,639 | +154 | +6.2 | 1,722,600 | |
2,515 | 2,529 | 2,453 | 2,485 | -30 | -1.2 | 1,399,100 | |
2,530 | 2,598 | 2,491 | 2,515 | -11 | -0.4 | 1,046,100 | |
2,560 | 2,562 | 2,472 | 2,526 | -18 | -0.7 | 1,609,900 | |
2,500 | 2,572 | 2,431 | 2,544 | +167 | +7.0 | 2,924,800 | |
2,328 | 2,386 | 2,321 | 2,377 | +29 | +1.2 | 1,384,200 | |
2,296 | 2,363 | 2,285 | 2,348 | +31 | +1.3 | 531,900 | |
2,308 | 2,349 | 2,297 | 2,317 | +9 | +0.4 | 743,000 | |
2,368 | 2,369 | 2,265 | 2,308 | -39 | -1.7 | 1,680,700 | |
2,382 | 2,390 | 2,315 | 2,347 | -33 | -1.4 | 1,036,300 | |
2,369 | 2,410 | 2,359 | 2,380 | +12 | +0.5 | 621,900 | |
2,324 | 2,385 | 2,308 | 2,368 | -6 | -0.3 | 931,600 | |
2,322 | 2,387 | 2,307 | 2,374 | +33 | +1.4 | 1,029,500 | |
2,400 | 2,404 | 2,341 | 2,341 | -51 | -2.1 | 910,600 | |
2,434 | 2,434 | 2,367 | 2,392 | -13 | -0.5 | 847,400 | |
2,456 | 2,473 | 2,400 | 2,405 | -10 | -0.4 | 1,189,900 | |
2,498 | 2,556 | 2,373 | 2,415 | -47 | -1.9 | 2,142,100 | |
2,491 | 2,506 | 2,424 | 2,462 | -29 | -1.2 | 2,316,300 | |
2,450 | 2,547 | 2,421 | 2,491 | +181 | +7.8 | 2,951,900 | |
2,400 | 2,409 | 2,287 | 2,310 | -73 | -3.1 | 1,140,400 |