38,264.03 | -10.02 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 2,556 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 2,556 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,390 | 2,315 | 2,345 | -35 | -1.5 | 558,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,410 | 2,359 | 2,380 | +12 | +0.5 | 621,900 | |
2,324 | 2,385 | 2,308 | 2,368 | -6 | -0.3 | 931,600 | |
2,322 | 2,387 | 2,307 | 2,374 | +33 | +1.4 | 1,029,500 | |
2,400 | 2,404 | 2,341 | 2,341 | -51 | -2.1 | 910,600 | |
2,434 | 2,434 | 2,367 | 2,392 | -13 | -0.5 | 847,400 | |
2,456 | 2,473 | 2,400 | 2,405 | -10 | -0.4 | 1,189,900 | |
2,498 | 2,556 | 2,373 | 2,415 | -47 | -1.9 | 2,142,100 | |
2,491 | 2,506 | 2,424 | 2,462 | -29 | -1.2 | 2,316,300 | |
2,450 | 2,547 | 2,421 | 2,491 | +181 | +7.8 | 2,951,900 | |
2,400 | 2,409 | 2,287 | 2,310 | -73 | -3.1 | 1,140,400 | |
2,480 | 2,511 | 2,374 | 2,383 | -100 | -4.0 | 1,251,900 | |
2,450 | 2,517 | 2,432 | 2,483 | +2 | +0.1 | 990,700 | |
2,467 | 2,502 | 2,428 | 2,481 | +50 | +2.1 | 1,091,100 | |
2,308 | 2,440 | 2,293 | 2,431 | +138 | +6.0 | 1,893,700 | |
2,325 | 2,334 | 2,274 | 2,293 | -32 | -1.4 | 736,100 | |
2,300 | 2,331 | 2,271 | 2,325 | +6 | +0.3 | 1,057,400 | |
2,231 | 2,334 | 2,223 | 2,319 | +67 | +3.0 | 1,116,200 | |
2,230 | 2,277 | 2,193 | 2,252 | -36 | -1.6 | 1,380,700 | |
2,250 | 2,331 | 2,229 | 2,288 | +99 | +4.5 | 1,769,300 | |
2,186 | 2,238 | 2,140 | 2,189 | -59 | -2.6 | 2,159,700 | |
2,250 | 2,348 | 2,227 | 2,248 | -13 | -0.6 | 2,052,000 | |
2,332 | 2,332 | 2,234 | 2,261 | -70 | -3.0 | 1,874,100 | |
2,200 | 2,353 | 2,200 | 2,331 | +130 | +5.9 | 2,038,600 | |
2,224 | 2,234 | 2,182 | 2,201 | +8 | +0.4 | 916,000 | |
2,198 | 2,214 | 2,152 | 2,193 | -1 | -0.0 | 1,164,800 | |
2,241 | 2,244 | 2,167 | 2,194 | -43 | -1.9 | 1,362,300 | |
2,244 | 2,285 | 2,221 | 2,237 | -24 | -1.1 | 1,396,100 | |
2,143 | 2,278 | 2,136 | 2,261 | +121 | +5.7 | 2,082,500 | |
2,170 | 2,183 | 2,104 | 2,140 | -4 | -0.2 | 1,937,000 |