38,777.09 | -143.17 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.37% | 0.90% | -0.10% | 0.08% |
52週高値 | 2,598 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 2,598 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,661 | 2,497 | 2,615 | +130 | +5.2 | 1,352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,571 | 1,505 | 1,508 | -47 | -3.0 | 1,346,300 | |
1,559 | 1,587 | 1,555 | 1,555 | -5 | -0.3 | 832,200 | |
1,625 | 1,664 | 1,544 | 1,560 | -60 | -3.7 | 1,800,700 | |
1,618 | 1,635 | 1,600 | 1,620 | 0 | 0.0 | 1,153,500 | |
1,592 | 1,622 | 1,581 | 1,620 | +40 | +2.5 | 1,991,700 | |
1,525 | 1,607 | 1,522 | 1,580 | +53 | +3.5 | 1,797,100 | |
1,547 | 1,551 | 1,525 | 1,527 | -23 | -1.5 | 601,200 | |
1,608 | 1,611 | 1,548 | 1,550 | -63 | -3.9 | 1,925,200 | |
1,542 | 1,613 | 1,541 | 1,613 | +72 | +4.7 | 2,270,500 | |
1,546 | 1,578 | 1,541 | 1,541 | -5 | -0.3 | 904,500 | |
1,530 | 1,546 | 1,527 | 1,546 | +21 | +1.4 | 558,200 | |
1,537 | 1,567 | 1,523 | 1,525 | -13 | -0.8 | 2,869,400 | |
1,555 | 1,560 | 1,529 | 1,538 | -11 | -0.7 | 670,200 | |
1,559 | 1,573 | 1,545 | 1,549 | -6 | -0.4 | 723,800 | |
1,560 | 1,562 | 1,528 | 1,555 | +1 | +0.1 | 919,900 | |
1,519 | 1,560 | 1,519 | 1,554 | +35 | +2.3 | 1,248,700 | |
1,521 | 1,525 | 1,511 | 1,519 | -9 | -0.6 | 438,600 | |
1,525 | 1,532 | 1,521 | 1,528 | -7 | -0.5 | 476,300 | |
1,525 | 1,538 | 1,522 | 1,535 | -1 | -0.1 | 545,800 | |
1,513 | 1,548 | 1,511 | 1,536 | +14 | +0.9 | 781,300 | |
1,535 | 1,549 | 1,521 | 1,522 | -4 | -0.3 | 1,080,800 | |
1,520 | 1,528 | 1,512 | 1,526 | -3 | -0.2 | 464,100 | |
1,535 | 1,552 | 1,522 | 1,529 | +1 | +0.1 | 1,931,000 | |
1,503 | 1,530 | 1,503 | 1,528 | +20 | +1.3 | 749,500 | |
1,506 | 1,514 | 1,501 | 1,508 | -2 | -0.1 | 638,000 | |
1,511 | 1,514 | 1,499 | 1,510 | -1 | -0.1 | 428,100 | |
1,505 | 1,517 | 1,499 | 1,511 | +3 | +0.2 | 351,800 | |
1,520 | 1,523 | 1,502 | 1,508 | -19 | -1.2 | 504,300 | |
1,515 | 1,529 | 1,495 | 1,527 | +5 | +0.3 | 427,800 | |
1,482 | 1,527 | 1,472 | 1,522 | +44 | +3.0 | 837,500 |