38,776.19 | -144.07 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.37% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,598 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 2,598 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,661 | 2,497 | 2,627 | +142 | +5.7 | 1,437,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,640 | 1,576 | 1,578 | -78 | -4.7 | 2,632,300 | |
1,664 | 1,666 | 1,638 | 1,656 | -4 | -0.2 | 908,800 | |
1,639 | 1,675 | 1,634 | 1,660 | +18 | +1.1 | 1,108,700 | |
1,640 | 1,657 | 1,632 | 1,642 | -6 | -0.4 | 829,000 | |
1,615 | 1,655 | 1,613 | 1,648 | +30 | +1.9 | 906,400 | |
1,601 | 1,625 | 1,583 | 1,618 | +4 | +0.2 | 1,509,000 | |
1,659 | 1,659 | 1,604 | 1,614 | -35 | -2.1 | 1,860,600 | |
1,650 | 1,675 | 1,638 | 1,649 | -3 | -0.2 | 1,061,200 | |
1,640 | 1,661 | 1,632 | 1,652 | +3 | +0.2 | 756,800 | |
1,672 | 1,676 | 1,622 | 1,649 | -17 | -1.0 | 1,335,500 | |
1,693 | 1,704 | 1,659 | 1,666 | -43 | -2.5 | 1,620,900 | |
1,720 | 1,768 | 1,700 | 1,709 | +17 | +1.0 | 2,526,300 | |
1,634 | 1,704 | 1,633 | 1,692 | +67 | +4.1 | 2,619,400 | |
1,651 | 1,668 | 1,617 | 1,625 | -12 | -0.7 | 1,651,600 | |
1,594 | 1,644 | 1,591 | 1,637 | +63 | +4.0 | 2,338,300 | |
1,559 | 1,616 | 1,555 | 1,574 | +10 | +0.6 | 1,580,500 | |
1,578 | 1,580 | 1,555 | 1,564 | -8 | -0.5 | 1,439,500 | |
1,593 | 1,600 | 1,570 | 1,572 | -29 | -1.8 | 1,321,500 | |
1,621 | 1,640 | 1,595 | 1,601 | -16 | -1.0 | 1,466,700 | |
1,560 | 1,617 | 1,560 | 1,617 | +61 | +3.9 | 1,755,900 | |
1,553 | 1,610 | 1,552 | 1,556 | -1 | -0.1 | 1,697,700 | |
1,550 | 1,573 | 1,549 | 1,557 | -7 | -0.4 | 1,102,800 | |
1,571 | 1,574 | 1,550 | 1,564 | -16 | -1.0 | 1,313,700 | |
1,593 | 1,595 | 1,561 | 1,580 | +2 | +0.1 | 1,255,500 | |
1,575 | 1,589 | 1,559 | 1,578 | -3 | -0.2 | 1,744,800 | |
1,601 | 1,619 | 1,581 | 1,581 | -29 | -1.8 | 1,151,300 | |
1,625 | 1,629 | 1,600 | 1,610 | -17 | -1.0 | 855,800 | |
1,599 | 1,640 | 1,583 | 1,627 | +22 | +1.4 | 1,353,500 | |
1,642 | 1,645 | 1,596 | 1,605 | -35 | -2.1 | 1,645,300 | |
1,639 | 1,663 | 1,619 | 1,640 | +4 | +0.2 | 1,022,200 |