38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 380 | -8 | -2.1 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 367 | 358 | 367 | +9 | +2.5 | 59,600 | |
362 | 365 | 358 | 358 | -8 | -2.2 | 66,400 | |
364 | 370 | 361 | 366 | +1 | +0.3 | 105,700 | |
373 | 375 | 365 | 365 | -7 | -1.9 | 75,300 | |
378 | 379 | 371 | 372 | -7 | -1.8 | 134,000 | |
376 | 381 | 375 | 379 | +3 | +0.8 | 49,700 | |
376 | 379 | 374 | 376 | 0 | 0.0 | 77,900 | |
384 | 386 | 376 | 376 | -8 | -2.1 | 114,800 | |
388 | 388 | 384 | 384 | -4 | -1.0 | 65,400 | |
388 | 388 | 384 | 388 | 0 | 0.0 | 95,200 | |
392 | 393 | 388 | 388 | -1 | -0.3 | 64,400 | |
391 | 391 | 387 | 389 | -3 | -0.8 | 62,900 | |
397 | 399 | 388 | 392 | -5 | -1.3 | 52,200 | |
397 | 401 | 396 | 397 | -5 | -1.2 | 42,000 | |
393 | 402 | 388 | 402 | +9 | +2.3 | 109,000 | |
393 | 395 | 391 | 393 | -1 | -0.3 | 24,000 | |
395 | 396 | 392 | 394 | -1 | -0.3 | 36,800 | |
397 | 400 | 394 | 395 | -1 | -0.3 | 58,400 | |
391 | 397 | 391 | 396 | +3 | +0.8 | 55,600 | |
392 | 394 | 390 | 393 | -3 | -0.8 | 65,300 | |
401 | 401 | 393 | 396 | -5 | -1.2 | 52,600 | |
400 | 404 | 393 | 401 | +8 | +2.0 | 100,600 | |
395 | 400 | 393 | 393 | -7 | -1.8 | 171,800 | |
401 | 405 | 395 | 400 | -7 | -1.7 | 116,900 | |
406 | 409 | 403 | 407 | +1 | +0.2 | 57,900 | |
412 | 412 | 406 | 406 | -6 | -1.5 | 54,900 | |
411 | 413 | 408 | 412 | 0 | 0.0 | 35,300 | |
405 | 413 | 405 | 412 | +7 | +1.7 | 46,800 | |
403 | 408 | 402 | 405 | +2 | +0.5 | 75,900 | |
401 | 408 | 399 | 403 | +4 | +1.0 | 94,100 |