52週高値 | 2,318 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,073 | 2,039 | 2,066 | -32 | -1.5 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,326 | 1,312 | 1,314 | -6 | -0.5 | 298,300 | |
1,281 | 1,324 | 1,281 | 1,320 | +56 | +4.4 | 608,200 | |
1,270 | 1,278 | 1,262 | 1,264 | -2 | -0.2 | 335,000 | |
1,234 | 1,269 | 1,224 | 1,266 | +50 | +4.1 | 808,600 | |
1,255 | 1,264 | 1,214 | 1,216 | -77 | -6.0 | 1,334,300 | |
1,314 | 1,319 | 1,290 | 1,293 | -33 | -2.5 | 793,600 | |
1,349 | 1,369 | 1,325 | 1,326 | -19 | -1.4 | 907,700 | |
1,332 | 1,358 | 1,324 | 1,345 | +4 | +0.3 | 985,100 | |
1,399 | 1,410 | 1,341 | 1,341 | -145 | -9.8 | 2,913,200 | |
1,455 | 1,488 | 1,441 | 1,486 | +20 | +1.4 | 2,317,800 | |
1,476 | 1,477 | 1,446 | 1,466 | -10 | -0.7 | 1,246,400 | |
1,483 | 1,485 | 1,467 | 1,476 | -1 | -0.1 | 696,000 | |
1,481 | 1,486 | 1,460 | 1,477 | -18 | -1.2 | 1,152,900 | |
1,483 | 1,519 | 1,481 | 1,495 | +2 | +0.1 | 662,800 | |
1,519 | 1,531 | 1,490 | 1,493 | -9 | -0.6 | 1,102,100 | |
1,468 | 1,504 | 1,462 | 1,502 | +33 | +2.2 | 986,600 | |
1,470 | 1,483 | 1,465 | 1,469 | +7 | +0.5 | 677,800 | |
1,456 | 1,464 | 1,447 | 1,462 | +12 | +0.8 | 562,800 | |
1,451 | 1,453 | 1,438 | 1,450 | -2 | -0.1 | 515,800 | |
1,460 | 1,463 | 1,432 | 1,452 | +12 | +0.8 | 611,700 | |
1,471 | 1,478 | 1,436 | 1,440 | -30 | -2.0 | 786,000 | |
1,469 | 1,475 | 1,462 | 1,470 | -3 | -0.2 | 454,900 | |
1,482 | 1,488 | 1,472 | 1,473 | -6 | -0.4 | 431,100 | |
1,480 | 1,492 | 1,468 | 1,479 | -6 | -0.4 | 634,100 | |
1,459 | 1,489 | 1,441 | 1,485 | +38 | +2.6 | 826,100 | |
1,466 | 1,472 | 1,444 | 1,447 | -18 | -1.2 | 920,600 | |
1,437 | 1,467 | 1,433 | 1,465 | +29 | +2.0 | 508,000 | |
1,451 | 1,462 | 1,432 | 1,436 | -15 | -1.0 | 768,300 | |
1,481 | 1,487 | 1,450 | 1,451 | -24 | -1.6 | 706,200 | |
1,480 | 1,492 | 1,468 | 1,475 | +4 | +0.3 | 450,500 |