52週高値 | 2,318 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,074 | 2,039 | 2,057 | -41 | -2.0 | 346,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,238 | 2,194 | 2,209 | +20 | +0.9 | 363,500 | |
2,157 | 2,202 | 2,148 | 2,189 | +45 | +2.1 | 410,200 | |
2,141 | 2,158 | 2,104 | 2,144 | -18 | -0.8 | 414,600 | |
2,145 | 2,177 | 2,131 | 2,162 | +39 | +1.8 | 259,300 | |
2,110 | 2,138 | 2,075 | 2,123 | -7 | -0.3 | 404,500 | |
2,153 | 2,182 | 2,111 | 2,130 | -24 | -1.1 | 498,200 | |
2,188 | 2,212 | 2,142 | 2,154 | -8 | -0.4 | 620,700 | |
2,143 | 2,173 | 2,122 | 2,162 | +40 | +1.9 | 415,700 | |
2,105 | 2,158 | 2,105 | 2,122 | -12 | -0.6 | 482,200 | |
2,161 | 2,182 | 2,116 | 2,134 | -27 | -1.2 | 729,400 | |
2,139 | 2,175 | 2,134 | 2,161 | -10 | -0.5 | 684,100 | |
2,125 | 2,205 | 2,120 | 2,171 | +151 | +7.5 | 2,236,100 | |
1,999 | 2,020 | 1,973 | 2,020 | +29 | +1.5 | 411,100 | |
1,998 | 2,016 | 1,984 | 1,991 | +23 | +1.2 | 513,400 | |
1,936 | 1,975 | 1,927 | 1,968 | +24 | +1.2 | 458,900 | |
1,874 | 1,949 | 1,872 | 1,944 | +91 | +4.9 | 664,000 | |
1,846 | 1,871 | 1,838 | 1,853 | +1 | +0.1 | 292,400 | |
1,841 | 1,857 | 1,838 | 1,852 | +12 | +0.7 | 188,800 | |
1,900 | 1,907 | 1,828 | 1,840 | -44 | -2.3 | 430,500 | |
1,862 | 1,885 | 1,843 | 1,884 | +33 | +1.8 | 437,300 | |
1,857 | 1,874 | 1,842 | 1,851 | -39 | -2.1 | 407,800 | |
1,860 | 1,929 | 1,847 | 1,890 | +15 | +0.8 | 386,900 | |
1,891 | 1,907 | 1,864 | 1,875 | -10 | -0.5 | 399,500 | |
1,876 | 1,892 | 1,867 | 1,885 | +2 | +0.1 | 265,700 | |
1,888 | 1,903 | 1,864 | 1,883 | -3 | -0.2 | 281,500 | |
1,925 | 1,929 | 1,875 | 1,886 | -25 | -1.3 | 504,000 | |
1,910 | 1,920 | 1,887 | 1,911 | +4 | +0.2 | 388,200 | |
1,885 | 1,908 | 1,879 | 1,907 | +9 | +0.5 | 373,700 | |
1,845 | 1,909 | 1,843 | 1,898 | +53 | +2.9 | 603,900 | |
1,822 | 1,855 | 1,820 | 1,845 | +22 | +1.2 | 370,300 |