38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,750 | 1,763 | -51 | -2.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,642 | 1,580 | 1,615 | -25 | -1.5 | 7,900 | |
1,619 | 1,649 | 1,595 | 1,640 | +20 | +1.2 | 10,000 | |
1,560 | 1,641 | 1,549 | 1,620 | +57 | +3.6 | 14,200 | |
1,510 | 1,563 | 1,495 | 1,563 | +68 | +4.5 | 7,200 | |
1,488 | 1,515 | 1,455 | 1,495 | +7 | +0.5 | 7,400 | |
1,506 | 1,520 | 1,460 | 1,488 | -32 | -2.1 | 10,200 | |
1,535 | 1,546 | 1,482 | 1,520 | -15 | -1.0 | 6,200 | |
1,561 | 1,561 | 1,533 | 1,535 | -22 | -1.4 | 5,200 | |
1,543 | 1,566 | 1,533 | 1,557 | +20 | +1.3 | 6,900 | |
1,513 | 1,542 | 1,513 | 1,537 | +29 | +1.9 | 3,700 | |
1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3 | 2,600 | |
1,452 | 1,504 | 1,452 | 1,504 | +63 | +4.4 | 6,600 | |
1,428 | 1,448 | 1,428 | 1,441 | +11 | +0.8 | 5,100 | |
1,444 | 1,444 | 1,414 | 1,430 | -1 | -0.1 | 1,100 | |
1,393 | 1,440 | 1,363 | 1,431 | +38 | +2.7 | 7,000 | |
1,425 | 1,425 | 1,369 | 1,393 | -10 | -0.7 | 4,500 | |
1,399 | 1,403 | 1,330 | 1,403 | +3 | +0.2 | 17,400 | |
1,463 | 1,465 | 1,385 | 1,400 | -93 | -6.2 | 20,800 | |
1,521 | 1,521 | 1,462 | 1,493 | -28 | -1.8 | 7,900 | |
1,544 | 1,549 | 1,521 | 1,521 | -30 | -1.9 | 1,200 | |
1,594 | 1,594 | 1,525 | 1,551 | -7 | -0.4 | 6,400 | |
1,528 | 1,558 | 1,528 | 1,558 | +30 | +2.0 | 12,400 | |
1,497 | 1,537 | 1,497 | 1,528 | +33 | +2.2 | 3,900 | |
1,547 | 1,547 | 1,495 | 1,495 | -23 | -1.5 | 4,400 | |
1,496 | 1,518 | 1,450 | 1,518 | +48 | +3.3 | 6,200 | |
1,525 | 1,550 | 1,423 | 1,470 | -51 | -3.4 | 13,300 | |
1,549 | 1,580 | 1,512 | 1,521 | -25 | -1.6 | 7,900 | |
1,498 | 1,546 | 1,496 | 1,546 | +66 | +4.5 | 9,400 | |
1,419 | 1,480 | 1,419 | 1,480 | +65 | +4.6 | 5,800 | |
1,450 | 1,450 | 1,377 | 1,415 | -22 | -1.5 | 8,000 |