38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,384 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,812 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,598 | 1,594 | 1,598 | +4 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,538 | 1,550 | -10 | -0.6 | 2,800 | |
1,545 | 1,560 | 1,535 | 1,560 | +15 | +1.0 | 2,600 | |
1,574 | 1,574 | 1,545 | 1,545 | -19 | -1.2 | 3,700 | |
1,590 | 1,590 | 1,555 | 1,564 | -7 | -0.4 | 2,300 | |
1,598 | 1,598 | 1,559 | 1,571 | -17 | -1.1 | 3,700 | |
1,576 | 1,591 | 1,558 | 1,588 | +11 | +0.7 | 4,400 | |
1,536 | 1,577 | 1,536 | 1,577 | +42 | +2.7 | 4,400 | |
1,553 | 1,553 | 1,503 | 1,535 | -18 | -1.2 | 2,300 | |
1,546 | 1,577 | 1,542 | 1,553 | +24 | +1.6 | 6,300 | |
1,470 | 1,541 | 1,470 | 1,529 | +67 | +4.6 | 11,700 | |
1,459 | 1,470 | 1,443 | 1,462 | +11 | +0.8 | 8,100 | |
1,452 | 1,463 | 1,451 | 1,451 | -5 | -0.3 | 2,700 | |
1,461 | 1,492 | 1,450 | 1,456 | -16 | -1.1 | 9,200 | |
1,488 | 1,499 | 1,472 | 1,472 | -16 | -1.1 | 5,400 | |
1,507 | 1,507 | 1,460 | 1,488 | -12 | -0.8 | 6,700 | |
1,524 | 1,524 | 1,499 | 1,500 | -10 | -0.7 | 5,200 | |
1,530 | 1,530 | 1,471 | 1,510 | -4 | -0.3 | 10,500 | |
1,514 | 1,514 | 1,482 | 1,514 | 0 | 0.0 | 10,600 | |
1,474 | 1,514 | 1,469 | 1,514 | +52 | +3.6 | 6,700 | |
1,445 | 1,462 | 1,421 | 1,462 | +17 | +1.2 | 5,200 | |
1,409 | 1,445 | 1,395 | 1,445 | +34 | +2.4 | 4,800 | |
1,400 | 1,422 | 1,387 | 1,411 | +23 | +1.7 | 5,100 | |
1,379 | 1,429 | 1,371 | 1,388 | +16 | +1.2 | 7,600 | |
1,434 | 1,434 | 1,372 | 1,372 | -48 | -3.4 | 10,900 | |
1,344 | 1,420 | 1,344 | 1,420 | +82 | +6.1 | 22,300 | |
1,334 | 1,339 | 1,327 | 1,338 | +10 | +0.8 | 9,600 | |
1,320 | 1,337 | 1,317 | 1,328 | +11 | +0.8 | 11,700 | |
1,346 | 1,362 | 1,273 | 1,317 | -38 | -2.8 | 26,100 | |
1,339 | 1,372 | 1,331 | 1,355 | +25 | +1.9 | 20,700 | |
1,320 | 1,338 | 1,311 | 1,330 | +10 | +0.8 | 16,900 |