38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,384 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,812 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,598 | 1,594 | 1,598 | +4 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,645 | 1,633 | 1,634 | 0 | 0.0 | 2,700 | |
1,668 | 1,668 | 1,609 | 1,634 | -34 | -2.0 | 9,100 | |
1,633 | 1,679 | 1,591 | 1,668 | +21 | +1.3 | 11,600 | |
1,682 | 1,682 | 1,580 | 1,647 | -53 | -3.1 | 23,800 | |
1,635 | 1,812 | 1,623 | 1,700 | +151 | +9.7 | 103,600 | |
1,471 | 1,549 | 1,471 | 1,549 | +78 | +5.3 | 14,300 | |
1,466 | 1,510 | 1,466 | 1,471 | -32 | -2.1 | 2,300 | |
1,471 | 1,519 | 1,471 | 1,503 | +20 | +1.3 | 5,000 | |
1,473 | 1,499 | 1,464 | 1,483 | -16 | -1.1 | 3,500 | |
1,442 | 1,499 | 1,442 | 1,499 | +29 | +2.0 | 3,300 | |
1,483 | 1,483 | 1,461 | 1,470 | -11 | -0.7 | 2,300 | |
1,473 | 1,482 | 1,450 | 1,481 | +15 | +1.0 | 3,000 | |
1,484 | 1,484 | 1,448 | 1,466 | -18 | -1.2 | 3,100 | |
1,467 | 1,484 | 1,450 | 1,484 | +17 | +1.2 | 2,100 | |
1,448 | 1,468 | 1,448 | 1,467 | +19 | +1.3 | 3,100 | |
1,451 | 1,465 | 1,418 | 1,448 | -10 | -0.7 | 21,500 | |
1,506 | 1,506 | 1,457 | 1,458 | -22 | -1.5 | 6,500 | |
1,472 | 1,480 | 1,469 | 1,480 | +11 | +0.7 | 2,400 | |
1,465 | 1,472 | 1,448 | 1,469 | +1 | +0.1 | 1,200 | |
1,449 | 1,475 | 1,438 | 1,468 | +20 | +1.4 | 2,900 | |
1,426 | 1,452 | 1,426 | 1,448 | +25 | +1.8 | 3,400 | |
1,425 | 1,450 | 1,392 | 1,423 | -3 | -0.2 | 10,800 | |
1,451 | 1,451 | 1,423 | 1,426 | -32 | -2.2 | 5,000 | |
1,475 | 1,498 | 1,434 | 1,458 | -40 | -2.7 | 11,200 | |
1,546 | 1,546 | 1,466 | 1,498 | -38 | -2.5 | 11,500 | |
1,578 | 1,578 | 1,536 | 1,536 | -40 | -2.5 | 2,600 | |
1,572 | 1,576 | 1,555 | 1,576 | +4 | +0.3 | 1,200 | |
1,584 | 1,584 | 1,565 | 1,572 | -3 | -0.2 | 2,000 | |
1,551 | 1,584 | 1,551 | 1,575 | +5 | +0.3 | 4,300 | |
1,563 | 1,570 | 1,560 | 1,570 | +20 | +1.3 | 1,500 |