38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 2,384 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,812 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,598 | 1,594 | 1,598 | +4 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,298 | 1,270 | 1,290 | +19 | +1.5 | 8,700 | |
1,293 | 1,295 | 1,258 | 1,271 | -29 | -2.2 | 15,100 | |
1,316 | 1,316 | 1,285 | 1,300 | -18 | -1.4 | 30,000 | |
1,330 | 1,343 | 1,292 | 1,318 | -8 | -0.6 | 22,900 | |
1,295 | 1,348 | 1,295 | 1,326 | +39 | +3.0 | 28,200 | |
1,286 | 1,292 | 1,263 | 1,287 | +31 | +2.5 | 16,100 | |
1,237 | 1,258 | 1,231 | 1,256 | +20 | +1.6 | 8,700 | |
1,228 | 1,255 | 1,226 | 1,236 | +8 | +0.7 | 9,900 | |
1,237 | 1,244 | 1,220 | 1,228 | -9 | -0.7 | 22,500 | |
1,230 | 1,255 | 1,201 | 1,237 | -28 | -2.2 | 31,600 | |
1,266 | 1,280 | 1,251 | 1,265 | -1 | -0.1 | 17,700 | |
1,234 | 1,275 | 1,228 | 1,266 | +38 | +3.1 | 17,500 | |
1,226 | 1,235 | 1,220 | 1,228 | +15 | +1.2 | 6,900 | |
1,231 | 1,233 | 1,212 | 1,213 | -15 | -1.2 | 13,100 | |
1,278 | 1,278 | 1,221 | 1,228 | -38 | -3.0 | 30,200 | |
1,278 | 1,298 | 1,241 | 1,266 | -34 | -2.6 | 29,200 | |
1,200 | 1,307 | 1,193 | 1,300 | +89 | +7.3 | 54,900 | |
1,238 | 1,245 | 1,195 | 1,211 | -1 | -0.1 | 70,300 | |
1,265 | 1,398 | 1,184 | 1,212 | +114 | +10.4 | 509,300 | |
1,109 | 1,109 | 1,082 | 1,098 | -4 | -0.4 | 4,700 | |
1,124 | 1,124 | 1,102 | 1,102 | -22 | -2.0 | 5,500 | |
1,089 | 1,132 | 1,089 | 1,124 | +36 | +3.3 | 26,100 | |
1,071 | 1,088 | 1,071 | 1,088 | +13 | +1.2 | 1,800 | |
1,085 | 1,095 | 1,075 | 1,075 | -8 | -0.7 | 5,500 | |
1,075 | 1,083 | 1,075 | 1,083 | +13 | +1.2 | 2,700 | |
1,061 | 1,070 | 1,061 | 1,070 | +9 | +0.8 | 3,400 | |
1,060 | 1,061 | 1,052 | 1,061 | +1 | +0.1 | 3,300 | |
1,067 | 1,068 | 1,031 | 1,060 | -12 | -1.1 | 14,400 | |
1,070 | 1,072 | 1,070 | 1,072 | +2 | +0.2 | 1,400 | |
1,069 | 1,071 | 1,062 | 1,070 | +9 | +0.8 | 1,800 |