37,141.41 | -938.29 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,384 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,812 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,628 | 1,565 | 1,565 | -49 | -3.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,629 | 1,614 | 1,614 | +2 | +0.1 | 1,700 | |
1,620 | 1,620 | 1,612 | 1,612 | -17 | -1.0 | 1,100 | |
1,648 | 1,648 | 1,629 | 1,629 | -4 | -0.2 | 2,700 | |
1,615 | 1,645 | 1,615 | 1,633 | +14 | +0.9 | 4,700 | |
1,619 | 1,619 | 1,615 | 1,619 | +17 | +1.1 | 900 | |
1,600 | 1,602 | 1,600 | 1,602 | -12 | -0.7 | 300 | |
1,613 | 1,614 | 1,603 | 1,614 | +12 | +0.7 | 1,600 | |
1,602 | 1,602 | 1,600 | 1,602 | +1 | +0.1 | 1,200 | |
1,625 | 1,625 | 1,601 | 1,601 | -19 | -1.2 | 2,000 | |
1,599 | 1,620 | 1,596 | 1,620 | -19 | -1.2 | 7,700 | |
1,590 | 1,639 | 1,590 | 1,639 | +50 | +3.1 | 5,500 | |
1,573 | 1,589 | 1,573 | 1,589 | +9 | +0.6 | 1,500 | |
1,585 | 1,594 | 1,569 | 1,580 | -2 | -0.1 | 4,500 | |
1,605 | 1,605 | 1,582 | 1,582 | -1 | -0.1 | 2,900 | |
1,590 | 1,590 | 1,583 | 1,583 | +4 | +0.3 | 300 | |
1,597 | 1,600 | 1,577 | 1,579 | -20 | -1.3 | 3,000 | |
1,580 | 1,599 | 1,572 | 1,599 | -11 | -0.7 | 2,800 | |
1,593 | 1,610 | 1,590 | 1,610 | +20 | +1.3 | 2,600 | |
1,600 | 1,623 | 1,590 | 1,590 | -6 | -0.4 | 3,500 | |
1,623 | 1,625 | 1,593 | 1,596 | -21 | -1.3 | 6,300 | |
1,629 | 1,653 | 1,617 | 1,617 | -17 | -1.0 | 3,600 | |
1,634 | 1,645 | 1,633 | 1,634 | 0 | 0.0 | 2,700 | |
1,668 | 1,668 | 1,609 | 1,634 | -34 | -2.0 | 9,100 | |
1,633 | 1,679 | 1,591 | 1,668 | +21 | +1.3 | 11,600 | |
1,682 | 1,682 | 1,580 | 1,647 | -53 | -3.1 | 23,800 | |
1,635 | 1,812 | 1,623 | 1,700 | +151 | +9.7 | 103,600 | |
1,471 | 1,549 | 1,471 | 1,549 | +78 | +5.3 | 14,300 | |
1,466 | 1,510 | 1,466 | 1,471 | -32 | -2.1 | 2,300 | |
1,471 | 1,519 | 1,471 | 1,503 | +20 | +1.3 | 5,000 |