38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,052 | 1,053 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 993 | 990 | 993 | -1 | -0.1 | 500 | |
993 | 994 | 993 | 994 | +4 | +0.4 | 1,500 | |
994 | 994 | 989 | 990 | -3 | -0.3 | 3,200 | |
995 | 995 | 993 | 993 | +2 | +0.2 | 1,500 | |
1,000 | 1,000 | 988 | 991 | -9 | -0.9 | 12,000 | |
1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 800 | |
1,005 | 1,005 | 1,000 | 1,002 | -3 | -0.3 | 800 | |
1,006 | 1,006 | 1,005 | 1,005 | +4 | +0.4 | 300 | |
1,000 | 1,005 | 999 | 1,001 | +1 | +0.1 | 2,500 | |
1,008 | 1,008 | 1,000 | 1,000 | -1 | -0.1 | 1,800 | |
1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4 | 1,200 | |
1,008 | 1,010 | 1,002 | 1,005 | +2 | +0.2 | 1,100 | |
1,009 | 1,009 | 1,002 | 1,003 | +1 | +0.1 | 1,100 | |
1,009 | 1,009 | 1,002 | 1,002 | -7 | -0.7 | 1,700 | |
1,009 | 1,009 | 1,001 | 1,009 | +1 | +0.1 | 2,500 | |
1,000 | 1,009 | 998 | 1,008 | +6 | +0.6 | 3,000 | |
1,001 | 1,003 | 1,000 | 1,002 | -1 | -0.1 | 1,300 | |
1,000 | 1,004 | 1,000 | 1,003 | +3 | +0.3 | 900 | |
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,002 | 1,002 | 1,001 | 1,001 | -3 | -0.3 | 500 | |
1,008 | 1,008 | 1,003 | 1,004 | -6 | -0.6 | 2,300 | |
1,017 | 1,017 | 1,008 | 1,010 | -2 | -0.2 | 1,000 | |
1,002 | 1,012 | 1,002 | 1,012 | +5 | +0.5 | 1,100 | |
1,007 | 1,011 | 1,003 | 1,007 | +9 | +0.9 | 2,300 | |
998 | 1,001 | 998 | 998 | -4 | -0.4 | 700 | |
998 | 1,003 | 996 | 1,002 | +2 | +0.2 | 1,100 | |
1,007 | 1,007 | 998 | 1,000 | -5 | -0.5 | 6,600 | |
1,008 | 1,008 | 1,005 | 1,005 | +6 | +0.6 | 1,400 | |
1,000 | 1,000 | 998 | 999 | +2 | +0.2 | 1,700 | |
1,000 | 1,002 | 996 | 997 | -3 | -0.3 | 1,400 |