38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,063 | 1,054 | 1,054 | -4 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,066 | 1,036 | 1,058 | +9 | +0.9 | 33,500 | |
1,045 | 1,065 | 1,030 | 1,049 | +9 | +0.9 | 30,900 | |
1,012 | 1,135 | 1,004 | 1,040 | +29 | +2.9 | 78,900 | |
1,016 | 1,016 | 1,000 | 1,011 | +11 | +1.1 | 27,300 | |
1,008 | 1,008 | 985 | 1,000 | -1 | -0.1 | 72,500 | |
1,000 | 1,017 | 996 | 1,001 | +1 | +0.1 | 33,600 | |
1,015 | 1,030 | 993 | 1,000 | -15 | -1.5 | 56,400 | |
1,084 | 1,104 | 1,015 | 1,015 | -63 | -5.8 | 95,800 | |
1,074 | 1,118 | 1,048 | 1,078 | +5 | +0.5 | 43,100 | |
1,060 | 1,073 | 1,044 | 1,073 | +28 | +2.7 | 29,900 | |
1,002 | 1,045 | 999 | 1,045 | +38 | +3.8 | 26,400 | |
1,020 | 1,140 | 990 | 1,007 | -13 | -1.3 | 108,500 | |
1,012 | 1,039 | 994 | 1,020 | +8 | +0.8 | 27,700 | |
1,001 | 1,020 | 989 | 1,012 | +11 | +1.1 | 36,800 | |
1,021 | 1,035 | 998 | 1,001 | -20 | -2.0 | 35,800 | |
994 | 1,080 | 991 | 1,021 | +21 | +2.1 | 61,500 | |
1,028 | 1,043 | 979 | 1,000 | -31 | -3.0 | 116,400 | |
1,092 | 1,092 | 1,002 | 1,031 | -49 | -4.5 | 61,300 | |
1,079 | 1,085 | 1,041 | 1,080 | +1 | +0.1 | 29,500 | |
1,138 | 1,146 | 1,075 | 1,079 | -61 | -5.4 | 72,800 | |
1,114 | 1,163 | 1,091 | 1,140 | +26 | +2.3 | 71,700 | |
1,099 | 1,149 | 1,027 | 1,114 | +18 | +1.6 | 37,100 | |
960 | 1,303 | 955 | 1,096 | +134 | +13.9 | 234,100 | |
995 | 1,009 | 952 | 962 | -33 | -3.3 | 38,200 | |
1,005 | 1,013 | 990 | 995 | -11 | -1.1 | 22,400 | |
1,046 | 1,092 | 998 | 1,006 | -42 | -4.0 | 52,200 | |
1,024 | 1,089 | 983 | 1,048 | +17 | +1.6 | 20,400 | |
1,100 | 1,149 | 978 | 1,031 | -69 | -6.3 | 58,600 | |
1,095 | 1,100 | 1,031 | 1,100 | -3 | -0.3 | 95,100 |