38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,054 | 1,054 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,025 | 1,030 | 0 | 0.0 | 1,000 | |
1,025 | 1,031 | 1,016 | 1,030 | +15 | +1.5 | 1,600 | |
1,017 | 1,021 | 1,015 | 1,015 | -6 | -0.6 | 1,300 | |
1,014 | 1,025 | 1,014 | 1,021 | +7 | +0.7 | 1,200 | |
1,014 | 1,014 | 1,014 | 1,014 | -3 | -0.3 | 100 | |
1,020 | 1,020 | 1,012 | 1,017 | -3 | -0.3 | 500 | |
1,011 | 1,020 | 1,011 | 1,020 | +9 | +0.9 | 1,300 | |
1,014 | 1,018 | 1,010 | 1,011 | +1 | +0.1 | 800 | |
1,018 | 1,022 | 1,010 | 1,010 | -7 | -0.7 | 1,300 | |
1,014 | 1,017 | 1,011 | 1,017 | +3 | +0.3 | 1,500 | |
1,008 | 1,014 | 1,008 | 1,014 | +3 | +0.3 | 300 | |
1,009 | 1,011 | 1,002 | 1,011 | +6 | +0.6 | 2,000 | |
1,001 | 1,009 | 1,000 | 1,005 | +4 | +0.4 | 1,400 | |
1,003 | 1,005 | 1,001 | 1,001 | -2 | -0.2 | 600 | |
1,002 | 1,006 | 1,001 | 1,003 | +1 | +0.1 | 1,300 | |
1,002 | 1,006 | 1,002 | 1,002 | +1 | +0.1 | 1,200 | |
1,002 | 1,002 | 1,000 | 1,001 | +2 | +0.2 | 500 | |
1,002 | 1,003 | 999 | 999 | -8 | -0.8 | 1,200 | |
1,002 | 1,007 | 1,000 | 1,007 | 0 | 0.0 | 800 | |
1,001 | 1,007 | 1,000 | 1,007 | +4 | +0.4 | 1,100 | |
1,000 | 1,003 | 998 | 1,003 | 0 | 0.0 | 2,900 | |
1,000 | 1,003 | 999 | 1,003 | +4 | +0.4 | 2,700 | |
1,000 | 1,003 | 999 | 999 | -2 | -0.2 | 2,700 | |
1,005 | 1,008 | 999 | 1,001 | -12 | -1.2 | 6,000 | |
1,030 | 1,030 | 1,000 | 1,013 | -21 | -2.0 | 12,500 | |
1,000 | 1,140 | 1,000 | 1,034 | +37 | +3.7 | 49,200 | |
999 | 1,000 | 997 | 997 | +2 | +0.2 | 1,900 | |
998 | 998 | 990 | 995 | -5 | -0.5 | 6,100 | |
1,006 | 1,006 | 990 | 1,000 | -8 | -0.8 | 8,300 | |
1,016 | 1,016 | 1,008 | 1,008 | -5 | -0.5 | 1,900 |