38,306.93 | +104.56 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,055 | 1,055 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,004 | 1,009 | -12 | -1.2 | 2,600 | |
1,016 | 1,021 | 1,016 | 1,021 | +5 | +0.5 | 1,100 | |
1,019 | 1,019 | 1,009 | 1,016 | +8 | +0.8 | 2,000 | |
1,006 | 1,008 | 1,005 | 1,008 | +2 | +0.2 | 800 | |
1,012 | 1,013 | 1,004 | 1,006 | -5 | -0.5 | 2,100 | |
1,005 | 1,011 | 1,005 | 1,011 | +2 | +0.2 | 1,200 | |
1,012 | 1,012 | 1,009 | 1,009 | -4 | -0.4 | 400 | |
1,004 | 1,013 | 1,004 | 1,013 | +5 | +0.5 | 1,900 | |
1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1 | 100 | |
1,008 | 1,008 | 1,006 | 1,007 | +3 | +0.3 | 1,400 | |
1,003 | 1,008 | 1,003 | 1,004 | +1 | +0.1 | 1,600 | |
1,005 | 1,006 | 1,003 | 1,003 | 0 | 0.0 | 600 | |
1,008 | 1,008 | 1,003 | 1,003 | - | - | 2,400 | |
- | - | - | 1,008 | - | - | 0 | |
1,005 | 1,009 | 1,005 | 1,008 | -5 | -0.5 | 1,400 | |
1,001 | 1,013 | 1,001 | 1,013 | +9 | +0.9 | 900 | |
1,007 | 1,007 | 1,000 | 1,004 | +4 | +0.4 | 1,400 | |
1,002 | 1,006 | 1,000 | 1,000 | -2 | -0.2 | 1,300 | |
1,006 | 1,006 | 1,002 | 1,002 | -1 | -0.1 | 400 | |
1,004 | 1,005 | 1,003 | 1,003 | -1 | -0.1 | 2,300 | |
1,007 | 1,007 | 1,002 | 1,004 | -3 | -0.3 | 1,700 | |
1,011 | 1,016 | 1,007 | 1,007 | -5 | -0.5 | 2,500 | |
1,011 | 1,014 | 1,011 | 1,012 | 0 | 0.0 | 3,400 | |
1,016 | 1,016 | 1,000 | 1,012 | +12 | +1.2 | 2,400 | |
993 | 1,000 | 990 | 1,000 | +11 | +1.1 | 3,900 | |
990 | 991 | 987 | 989 | 0 | 0.0 | 2,700 | |
990 | 990 | 985 | 989 | +2 | +0.2 | 6,400 | |
989 | 990 | 986 | 987 | -2 | -0.2 | 5,900 | |
997 | 997 | 989 | 989 | -5 | -0.5 | 5,100 | |
995 | 996 | 990 | 994 | -1 | -0.1 | 3,300 |