38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,054 | 1,054 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,017 | 1,010 | 1,013 | -10 | -1.0 | 4,300 | |
1,017 | 1,024 | 1,014 | 1,023 | +6 | +0.6 | 2,300 | |
1,021 | 1,023 | 1,017 | 1,017 | -6 | -0.6 | 2,000 | |
1,023 | 1,035 | 1,022 | 1,023 | -3 | -0.3 | 700 | |
1,025 | 1,026 | 1,025 | 1,026 | -3 | -0.3 | 500 | |
1,029 | 1,029 | 1,026 | 1,029 | -8 | -0.8 | 400 | |
1,026 | 1,039 | 1,026 | 1,037 | +12 | +1.2 | 1,100 | |
1,027 | 1,027 | 1,024 | 1,025 | -10 | -1.0 | 400 | |
1,020 | 1,036 | 1,020 | 1,035 | +15 | +1.5 | 1,500 | |
1,020 | 1,030 | 1,017 | 1,020 | 0 | 0.0 | 1,300 | |
1,017 | 1,020 | 1,017 | 1,020 | -9 | -0.9 | 500 | |
1,021 | 1,029 | 1,009 | 1,029 | +6 | +0.6 | 1,100 | |
1,033 | 1,033 | 1,023 | 1,023 | -11 | -1.1 | 2,100 | |
1,004 | 1,039 | 1,000 | 1,034 | +27 | +2.7 | 4,400 | |
1,000 | 1,008 | 998 | 1,007 | +8 | +0.8 | 800 | |
1,000 | 1,003 | 999 | 999 | -1 | -0.1 | 1,200 | |
1,002 | 1,004 | 1,000 | 1,000 | -2 | -0.2 | 3,200 | |
1,000 | 1,011 | 1,000 | 1,002 | -5 | -0.5 | 700 | |
1,000 | 1,007 | 999 | 1,007 | +7 | +0.7 | 1,200 | |
1,000 | 1,003 | 1,000 | 1,000 | +1 | +0.1 | 1,100 | |
1,000 | 1,000 | 999 | 999 | -7 | -0.7 | 700 | |
1,000 | 1,006 | 998 | 1,006 | +7 | +0.7 | 900 | |
1,000 | 1,000 | 999 | 999 | +1 | +0.1 | 500 | |
1,000 | 1,005 | 998 | 998 | +1 | +0.1 | 1,400 | |
995 | 997 | 995 | 997 | 0 | 0.0 | 600 | |
996 | 997 | 994 | 997 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 2,100 | |
1,007 | 1,007 | 1,000 | 1,000 | -8 | -0.8 | 1,100 | |
1,012 | 1,012 | 1,000 | 1,008 | -4 | -0.4 | 2,000 | |
1,000 | 1,012 | 996 | 1,012 | +12 | +1.2 | 1,500 |