38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,024 | 2,024 | -6 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,458 | 2,391 | 2,438 | -22 | -0.9 | 23,100 | |
2,473 | 2,508 | 2,438 | 2,460 | +10 | +0.4 | 20,300 | |
2,442 | 2,476 | 2,420 | 2,450 | +8 | +0.3 | 10,200 | |
2,526 | 2,570 | 2,429 | 2,442 | -84 | -3.3 | 33,600 | |
2,547 | 2,568 | 2,503 | 2,526 | -11 | -0.4 | 21,200 | |
2,500 | 2,560 | 2,446 | 2,537 | +34 | +1.4 | 20,400 | |
2,588 | 2,588 | 2,501 | 2,503 | -65 | -2.5 | 26,000 | |
2,479 | 2,568 | 2,458 | 2,568 | +105 | +4.3 | 45,300 | |
2,432 | 2,480 | 2,407 | 2,463 | +61 | +2.5 | 20,700 | |
2,492 | 2,494 | 2,397 | 2,402 | -57 | -2.3 | 23,200 | |
2,350 | 2,459 | 2,320 | 2,459 | +107 | +4.5 | 40,000 | |
2,390 | 2,420 | 2,350 | 2,352 | -32 | -1.3 | 31,000 | |
2,367 | 2,390 | 2,319 | 2,384 | +42 | +1.8 | 35,600 | |
2,297 | 2,357 | 2,290 | 2,342 | +94 | +4.2 | 48,600 | |
2,200 | 2,281 | 2,178 | 2,248 | +13 | +0.6 | 19,500 | |
2,280 | 2,282 | 2,205 | 2,235 | -47 | -2.1 | 23,200 | |
2,298 | 2,320 | 2,246 | 2,282 | -15 | -0.7 | 26,700 | |
2,374 | 2,374 | 2,296 | 2,297 | -70 | -3.0 | 19,700 | |
2,366 | 2,381 | 2,320 | 2,367 | +51 | +2.2 | 26,600 | |
2,300 | 2,363 | 2,287 | 2,316 | +46 | +2.0 | 29,900 | |
2,299 | 2,316 | 2,225 | 2,270 | -19 | -0.8 | 39,900 | |
2,375 | 2,387 | 2,286 | 2,289 | -65 | -2.8 | 28,300 | |
2,370 | 2,380 | 2,291 | 2,354 | -25 | -1.1 | 34,300 | |
2,432 | 2,529 | 2,354 | 2,379 | -3 | -0.1 | 84,700 | |
2,459 | 2,463 | 2,311 | 2,382 | +119 | +5.3 | 160,700 | |
2,335 | 2,335 | 2,261 | 2,263 | -56 | -2.4 | 35,900 | |
2,325 | 2,399 | 2,306 | 2,319 | +9 | +0.4 | 44,200 | |
2,288 | 2,337 | 2,267 | 2,310 | +72 | +3.2 | 57,000 | |
2,219 | 2,260 | 2,211 | 2,238 | +37 | +1.7 | 31,400 | |
2,121 | 2,209 | 2,101 | 2,201 | +93 | +4.4 | 56,500 |