38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,168 | 2,141 | 2,150 | +2 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,230 | 2,050 | 2,148 | -57 | -2.6 | 64,600 | |
2,250 | 2,310 | 2,105 | 2,205 | -53 | -2.3 | 129,500 | |
2,336 | 2,423 | 2,107 | 2,258 | -61 | -2.6 | 209,800 | |
2,100 | 2,333 | 2,100 | 2,319 | +219 | +10.4 | 137,200 | |
2,060 | 2,123 | 1,995 | 2,100 | +38 | +1.8 | 113,700 | |
1,993 | 2,180 | 1,944 | 2,062 | +59 | +2.9 | 128,900 | |
2,144 | 2,172 | 1,930 | 2,003 | -157 | -7.3 | 262,400 | |
2,352 | 2,390 | 2,110 | 2,160 | -220 | -9.2 | 293,500 | |
2,389 | 2,514 | 2,245 | 2,380 | -27 | -1.1 | 427,700 | |
2,366 | 2,588 | 2,178 | 2,407 | +91 | +3.9 | 528,100 | |
1,946 | 2,529 | 1,907 | 2,316 | +365 | +18.7 | 1,181,400 | |
2,464 | 2,649 | 1,944 | 1,951 | -545 | -21.8 | 2,081,900 | |
2,790 | 2,861 | 2,205 | 2,496 | -244 | -8.9 | 9,062,800 | |
2,250 | 3,200 | 1,935 | 2,740 | - | - | 31,149,600 |