38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,168 | 2,141 | 2,150 | +2 | +0.1 | 2,300 | |
2,156 | 2,156 | 2,130 | 2,148 | -6 | -0.3 | 1,800 | |
2,132 | 2,155 | 2,132 | 2,154 | +19 | +0.9 | 1,500 | |
2,117 | 2,155 | 2,117 | 2,135 | +30 | +1.4 | 4,100 | |
2,117 | 2,122 | 2,105 | 2,105 | -7 | -0.3 | 2,600 | |
2,115 | 2,115 | 2,094 | 2,112 | +27 | +1.3 | 2,200 | |
2,054 | 2,085 | 2,054 | 2,085 | +33 | +1.6 | 1,600 | |
2,114 | 2,114 | 2,050 | 2,052 | -28 | -1.3 | 6,600 | |
2,100 | 2,100 | 2,050 | 2,080 | -50 | -2.3 | 15,900 | |
2,142 | 2,165 | 2,130 | 2,130 | -10 | -0.5 | 3,600 | |
2,162 | 2,162 | 2,136 | 2,140 | -39 | -1.8 | 1,600 | |
2,185 | 2,185 | 2,179 | 2,179 | -6 | -0.3 | 600 | |
2,180 | 2,185 | 2,163 | 2,185 | 0 | 0.0 | 2,000 | |
2,158 | 2,185 | 2,158 | 2,185 | +23 | +1.1 | 1,400 | |
2,158 | 2,179 | 2,158 | 2,162 | -13 | -0.6 | 400 | |
2,180 | 2,188 | 2,175 | 2,175 | +21 | +1.0 | 1,100 | |
2,179 | 2,189 | 2,150 | 2,154 | -35 | -1.6 | 1,500 | |
2,173 | 2,189 | 2,154 | 2,189 | +1 | 0.0 | 1,400 | |
2,187 | 2,190 | 2,187 | 2,188 | +14 | +0.6 | 2,300 | |
2,139 | 2,174 | 2,131 | 2,174 | +19 | +0.9 | 2,400 | |
2,194 | 2,194 | 2,135 | 2,155 | -39 | -1.8 | 5,700 | |
2,209 | 2,230 | 2,180 | 2,194 | -11 | -0.5 | 4,300 | |
2,205 | 2,240 | 2,181 | 2,205 | 0 | 0.0 | 7,100 | |
2,190 | 2,205 | 2,180 | 2,205 | -65 | -2.9 | 5,400 | |
2,255 | 2,270 | 2,240 | 2,270 | +17 | +0.8 | 5,400 | |
2,250 | 2,259 | 2,249 | 2,253 | 0 | 0.0 | 5,500 | |
2,278 | 2,278 | 2,240 | 2,253 | +3 | +0.1 | 4,900 | |
2,271 | 2,310 | 2,214 | 2,250 | -9 | -0.4 | 12,100 | |
2,200 | 2,267 | 2,200 | 2,259 | +59 | +2.7 | 20,500 |