38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,588 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,093 | 2,057 | 2,093 | +10 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,194 | 2,135 | 2,155 | -39 | -1.8 | 5,700 | |
2,209 | 2,230 | 2,180 | 2,194 | -11 | -0.5 | 4,300 | |
2,205 | 2,240 | 2,181 | 2,205 | 0 | 0.0 | 7,100 | |
2,190 | 2,205 | 2,180 | 2,205 | -65 | -2.9 | 5,400 | |
2,255 | 2,270 | 2,240 | 2,270 | +17 | +0.8 | 5,400 | |
2,250 | 2,259 | 2,249 | 2,253 | 0 | 0.0 | 5,500 | |
2,278 | 2,278 | 2,240 | 2,253 | +3 | +0.1 | 4,900 | |
2,271 | 2,310 | 2,214 | 2,250 | -9 | -0.4 | 12,100 | |
2,200 | 2,267 | 2,200 | 2,259 | +59 | +2.7 | 20,500 | |
2,197 | 2,226 | 2,166 | 2,200 | +17 | +0.8 | 6,300 | |
2,127 | 2,183 | 2,127 | 2,183 | +58 | +2.7 | 3,000 | |
2,117 | 2,138 | 2,114 | 2,125 | +8 | +0.4 | 2,900 | |
2,108 | 2,129 | 2,105 | 2,117 | +7 | +0.3 | 3,100 | |
2,152 | 2,152 | 2,106 | 2,110 | -30 | -1.4 | 7,000 | |
2,122 | 2,147 | 2,122 | 2,140 | +2 | +0.1 | 3,400 | |
2,181 | 2,181 | 2,105 | 2,138 | -34 | -1.6 | 10,700 | |
2,160 | 2,187 | 2,160 | 2,172 | +12 | +0.6 | 2,900 | |
2,237 | 2,237 | 2,160 | 2,160 | -50 | -2.3 | 7,300 | |
2,221 | 2,255 | 2,200 | 2,210 | -13 | -0.6 | 8,300 | |
2,228 | 2,246 | 2,223 | 2,223 | -27 | -1.2 | 5,000 | |
2,250 | 2,250 | 2,222 | 2,250 | +15 | +0.7 | 4,400 | |
2,250 | 2,258 | 2,235 | 2,235 | -23 | -1.0 | 4,300 | |
2,270 | 2,270 | 2,247 | 2,258 | -12 | -0.5 | 3,300 | |
2,215 | 2,285 | 2,215 | 2,270 | +55 | +2.5 | 5,500 | |
2,206 | 2,228 | 2,205 | 2,215 | +9 | +0.4 | 2,200 | |
2,202 | 2,223 | 2,202 | 2,206 | +3 | +0.1 | 3,100 | |
2,236 | 2,243 | 2,201 | 2,203 | -30 | -1.3 | 8,200 | |
2,240 | 2,260 | 2,211 | 2,233 | -28 | -1.2 | 6,100 | |
2,220 | 2,264 | 2,201 | 2,261 | +70 | +3.2 | 12,800 | |
2,174 | 2,199 | 2,140 | 2,191 | +28 | +1.3 | 5,100 |