38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 930 | 914 | 914 | -16 | -1.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,438 | 2,325 | 2,365 | +36 | +1.5 | 191,000 | |
2,400 | 2,470 | 2,280 | 2,329 | -51 | -2.1 | 244,600 | |
2,423 | 2,433 | 2,320 | 2,380 | -43 | -1.8 | 310,200 | |
2,380 | 2,494 | 2,351 | 2,423 | +75 | +3.2 | 345,600 | |
2,415 | 2,512 | 2,336 | 2,348 | -65 | -2.7 | 611,500 | |
2,340 | 2,437 | 2,302 | 2,413 | +27 | +1.1 | 608,200 | |
2,241 | 2,430 | 2,188 | 2,386 | +126 | +5.6 | 715,100 | |
2,160 | 2,386 | 2,137 | 2,260 | +104 | +4.8 | 1,460,200 | |
2,243 | 2,262 | 2,125 | 2,156 | -95 | -4.2 | 840,300 | |
2,199 | 2,424 | 2,152 | 2,251 | +94 | +4.4 | 4,181,600 | |
2,288 | 2,303 | 2,107 | 2,157 | -181 | -7.7 | 1,418,700 | |
2,409 | 2,457 | 2,295 | 2,338 | -45 | -1.9 | 869,600 | |
2,520 | 2,541 | 2,381 | 2,383 | -166 | -6.5 | 733,400 | |
2,690 | 2,744 | 2,533 | 2,549 | -111 | -4.2 | 912,000 | |
2,630 | 2,680 | 2,454 | 2,660 | +62 | +2.4 | 1,316,400 | |
2,676 | 2,818 | 2,491 | 2,598 | -28 | -1.1 | 3,150,900 | |
2,554 | 2,828 | 2,501 | 2,626 | +46 | +1.8 | 4,867,400 | |
2,611 | 2,721 | 2,500 | 2,580 | -20 | -0.8 | 3,162,100 | |
2,981 | 3,020 | 2,452 | 2,600 | -281 | -9.8 | 12,314,700 | |
2,631 | 2,881 | 2,500 | 2,881 | +500 | +21.0 | 7,374,500 | |
1,981 | 2,381 | 1,966 | 2,381 | - | - | 9,298,900 |