38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 728 | 734 | -12 | -1.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 733 | 701 | 726 | +64 | +9.7 | 1,619,800 | |
661 | 670 | 655 | 662 | +4 | +0.6 | 338,600 | |
652 | 658 | 647 | 658 | +7 | +1.1 | 228,400 | |
652 | 660 | 649 | 651 | +3 | +0.5 | 163,700 | |
650 | 650 | 634 | 648 | -4 | -0.6 | 128,200 | |
654 | 656 | 647 | 652 | -1 | -0.2 | 129,700 | |
636 | 653 | 634 | 653 | +17 | +2.7 | 154,400 | |
625 | 636 | 625 | 636 | +11 | +1.8 | 154,200 | |
625 | 635 | 622 | 625 | 0 | 0.0 | 142,800 | |
630 | 632 | 622 | 625 | -4 | -0.6 | 173,500 | |
632 | 636 | 629 | 629 | -3 | -0.5 | 113,900 | |
623 | 637 | 623 | 632 | +8 | +1.3 | 186,100 | |
623 | 629 | 621 | 624 | +1 | +0.2 | 136,300 | |
620 | 623 | 614 | 623 | +4 | +0.6 | 159,300 | |
622 | 623 | 612 | 619 | -18 | -2.8 | 199,700 | |
623 | 638 | 621 | 637 | +18 | +2.9 | 271,800 | |
623 | 631 | 615 | 619 | +2 | +0.3 | 224,400 | |
623 | 623 | 612 | 617 | -2 | -0.3 | 178,400 | |
634 | 634 | 619 | 619 | -13 | -2.1 | 162,700 | |
637 | 641 | 628 | 632 | +5 | +0.8 | 259,800 | |
633 | 635 | 622 | 627 | -10 | -1.6 | 258,300 | |
649 | 649 | 636 | 637 | -13 | -2.0 | 145,700 | |
649 | 653 | 643 | 650 | +1 | +0.2 | 107,700 | |
658 | 666 | 649 | 649 | -6 | -0.9 | 219,000 | |
652 | 656 | 638 | 655 | +2 | +0.3 | 212,800 | |
669 | 669 | 651 | 653 | -14 | -2.1 | 158,300 | |
663 | 671 | 656 | 667 | +9 | +1.4 | 341,400 | |
648 | 665 | 648 | 658 | +3 | +0.5 | 245,300 | |
663 | 677 | 648 | 655 | +10 | +1.6 | 395,900 | |
637 | 649 | 636 | 645 | +15 | +2.4 | 294,400 |