37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 757 | 731 | 734 | -35 | -4.6 | 286,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 695 | 697 | -1 | -0.1 | 99,500 | |
700 | 709 | 698 | 698 | -6 | -0.9 | 132,800 | |
700 | 708 | 699 | 704 | +4 | +0.6 | 126,000 | |
706 | 712 | 699 | 700 | -11 | -1.5 | 214,100 | |
728 | 730 | 709 | 711 | -16 | -2.2 | 270,600 | |
724 | 730 | 720 | 727 | +1 | +0.1 | 161,000 | |
727 | 731 | 718 | 726 | -1 | -0.1 | 218,000 | |
733 | 738 | 726 | 727 | -13 | -1.8 | 189,100 | |
755 | 763 | 740 | 740 | -14 | -1.9 | 344,100 | |
732 | 767 | 732 | 754 | +19 | +2.6 | 500,800 | |
740 | 746 | 731 | 735 | -13 | -1.7 | 317,500 | |
727 | 750 | 726 | 748 | +22 | +3.0 | 759,200 | |
704 | 733 | 701 | 726 | +64 | +9.7 | 1,619,800 | |
661 | 670 | 655 | 662 | +4 | +0.6 | 338,600 | |
652 | 658 | 647 | 658 | +7 | +1.1 | 228,400 | |
652 | 660 | 649 | 651 | +3 | +0.5 | 163,700 | |
650 | 650 | 634 | 648 | -4 | -0.6 | 128,200 | |
654 | 656 | 647 | 652 | -1 | -0.2 | 129,700 | |
636 | 653 | 634 | 653 | +17 | +2.7 | 154,400 | |
625 | 636 | 625 | 636 | +11 | +1.8 | 154,200 | |
625 | 635 | 622 | 625 | 0 | 0.0 | 142,800 | |
630 | 632 | 622 | 625 | -4 | -0.6 | 173,500 | |
632 | 636 | 629 | 629 | -3 | -0.5 | 113,900 | |
623 | 637 | 623 | 632 | +8 | +1.3 | 186,100 | |
623 | 629 | 621 | 624 | +1 | +0.2 | 136,300 | |
620 | 623 | 614 | 623 | +4 | +0.6 | 159,300 | |
622 | 623 | 612 | 619 | -18 | -2.8 | 199,700 | |
623 | 638 | 621 | 637 | +18 | +2.9 | 271,800 | |
623 | 631 | 615 | 619 | +2 | +0.3 | 224,400 | |
623 | 623 | 612 | 617 | -2 | -0.3 | 178,400 |