38,275.73 | +723.57 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.93% | -0.03% | 0.69% | -0.74% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 782 | 758 | 772 | +15 | +2.0 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 741 | 728 | 740 | +16 | +2.2 | 367,300 | |
725 | 733 | 720 | 724 | -2 | -0.3 | 168,700 | |
719 | 728 | 714 | 726 | +12 | +1.7 | 192,000 | |
720 | 723 | 713 | 714 | 0 | 0.0 | 127,100 | |
720 | 720 | 708 | 714 | +1 | +0.1 | 150,200 | |
710 | 720 | 709 | 713 | +8 | +1.1 | 257,100 | |
711 | 712 | 699 | 705 | -3 | -0.4 | 194,900 | |
709 | 719 | 705 | 708 | +3 | +0.4 | 254,700 | |
715 | 717 | 705 | 705 | -11 | -1.5 | 145,800 | |
720 | 724 | 714 | 716 | +5 | +0.7 | 181,000 | |
693 | 712 | 692 | 711 | +23 | +3.3 | 188,800 | |
682 | 694 | 678 | 688 | +4 | +0.6 | 174,100 | |
685 | 688 | 680 | 684 | -7 | -1.0 | 231,400 | |
701 | 704 | 683 | 691 | -9 | -1.3 | 228,300 | |
707 | 707 | 696 | 700 | -2 | -0.3 | 211,000 | |
712 | 712 | 702 | 702 | -6 | -0.8 | 173,500 | |
710 | 717 | 706 | 708 | +2 | +0.3 | 272,600 | |
723 | 723 | 706 | 706 | -20 | -2.8 | 302,000 | |
740 | 741 | 724 | 726 | -14 | -1.9 | 268,900 | |
750 | 752 | 737 | 740 | -12 | -1.6 | 208,000 | |
767 | 767 | 750 | 752 | -20 | -2.6 | 245,700 | |
777 | 777 | 758 | 772 | -1 | -0.1 | 267,100 | |
773 | 776 | 763 | 773 | -5 | -0.6 | 205,100 | |
794 | 794 | 777 | 778 | -12 | -1.5 | 201,400 | |
792 | 794 | 784 | 790 | +1 | +0.1 | 139,900 | |
786 | 791 | 781 | 789 | +8 | +1.0 | 97,300 | |
775 | 783 | 775 | 781 | +6 | +0.8 | 127,200 | |
788 | 791 | 773 | 775 | -13 | -1.6 | 267,400 | |
794 | 803 | 788 | 788 | -2 | -0.3 | 198,200 | |
797 | 806 | 789 | 790 | -4 | -0.5 | 138,200 |