37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 780 | 750 | 757 | -25 | -3.2 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 635 | 635 | -18 | -2.8 | 191,700 | |
655 | 659 | 647 | 653 | -4 | -0.6 | 143,100 | |
660 | 662 | 655 | 657 | -11 | -1.6 | 149,600 | |
666 | 669 | 653 | 668 | +3 | +0.5 | 163,500 | |
660 | 668 | 658 | 665 | +7 | +1.1 | 159,100 | |
684 | 685 | 658 | 658 | -29 | -4.2 | 366,400 | |
702 | 705 | 683 | 687 | -29 | -4.1 | 311,300 | |
720 | 725 | 692 | 716 | +1 | +0.1 | 610,000 | |
720 | 731 | 715 | 715 | -2 | -0.3 | 322,300 | |
716 | 726 | 711 | 717 | +5 | +0.7 | 275,000 | |
706 | 713 | 704 | 712 | +8 | +1.1 | 152,200 | |
680 | 705 | 678 | 704 | +30 | +4.5 | 143,000 | |
680 | 685 | 668 | 674 | -14 | -2.0 | 284,400 | |
697 | 701 | 688 | 688 | -3 | -0.4 | 192,300 | |
712 | 714 | 691 | 691 | -15 | -2.1 | 269,600 | |
707 | 720 | 704 | 706 | -1 | -0.1 | 164,500 | |
714 | 715 | 703 | 707 | -10 | -1.4 | 205,000 | |
715 | 717 | 702 | 717 | -1 | -0.1 | 271,200 | |
717 | 720 | 714 | 718 | -7 | -1.0 | 125,400 | |
721 | 726 | 713 | 725 | +4 | +0.6 | 118,800 | |
719 | 727 | 715 | 721 | -2 | -0.3 | 164,300 | |
725 | 733 | 721 | 723 | -5 | -0.7 | 113,500 | |
735 | 736 | 725 | 728 | -9 | -1.2 | 124,400 | |
739 | 739 | 728 | 737 | -2 | -0.3 | 113,000 | |
744 | 748 | 737 | 739 | 0 | 0.0 | 184,800 | |
745 | 745 | 734 | 739 | +4 | +0.5 | 183,400 | |
725 | 739 | 725 | 735 | +8 | +1.1 | 204,800 | |
726 | 735 | 724 | 727 | +3 | +0.4 | 93,200 | |
728 | 731 | 718 | 724 | -3 | -0.4 | 121,800 | |
730 | 735 | 723 | 727 | -4 | -0.5 | 161,100 |